Ouroboros (ORX) Live Price

Ouroboros logo
ORXOuroboros
JPY 15.11+ 2.85%
Market Cap
JPY 866.06M
3.14%
Volume (24)
JPY 3,949,913
7.52%
Circulating Supply
57,322,976 ORX
Issue Date
-

Data provided by Coingecko API

ORX price Statistics

Ouroboros Price Today

Ouroboros Price
JPY 15.11

Price Change

JPY 0.418509
2.85%
24h Low / 24h High
JPY 12.82 / JPY 15.11

Trading Volume

JPY 3,949,913
7.52%
Volume / Market Cap
0.0045607771
Market Dominance
0.00015602346%
Market Rank
#2216

Ouroboros Supply

Circulating Supply
57,322,976.4 ORX
Total Supply
57,322,976.4 ORX
Max Supply
0 ORX

Ouroboros Market Cap

Market Cap
JPY 866,061,410
3.14%

Fully Diluted
Market Cap

JPY 866,061,410
8.72%

Ouroboros Price Yesterday

Yesterday's Low / High
JPY 13.516212 / JPY 14.276823
Yesterday's Open / Close
JPY 14.276823 / JPY 13.516212
Yesterday's Change
8.73%
Yesterday's Volume
JPY 6,271,743

Ouroboros Price History

7d Low / 7d High
JPY 0.063055724 / JPY 0.11202747
30d Low / 30d High
JPY 12.816141 / JPY 14.81267
90d Low / 90d High
JPY 9.8942278 / JPY 17.401451
52 Week Low / 52 Week High
JPY 9.8386792 / JPY 17.401451
All Time HighOct 25, 2024 (3 months ago)
JPY 148.27
90.10%
All Time LowDec 2, 2024 (1 months ago)
JPY 2.49
488.48%

Data provided by Coingecko API

ORX to JPY converter

Ouroboros
OuroborosORX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ouroboros Price Chart (ORX to JPY)

ORXJPY by TradingView

Ouroboros Exchanges

Instant crypto to crypto exchange coming soon!

Ouroboros Historical Price Data (JPY)

Date
1/23/2025
JPY 14.252233
JPY 0
JPY 14.561506
JPY 12.816141
1/22/2025
JPY 16.134921
JPY 14.252233
JPY 16.134921
JPY 13.696993
1/21/2025
JPY 12.215323
JPY 16.134921
JPY 17.401451
JPY 12.023274
1/20/2025
JPY 11.010055
JPY 12.215323
JPY 12.144125
JPY 9.838679
1/19/2025
JPY 12.383362
JPY 11.010055
JPY 12.763323
JPY 11.122657
1/18/2025
JPY 14.311802
JPY 12.383362
JPY 14.389309
JPY 11.541492
1/17/2025
JPY 14.316544
JPY 14.311802
JPY 15.602275
JPY 13.545278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,831
0.92%
Market CapJPY 2.05T
VolumeJPY 104.09B
2
JPY 3,307.83
2.13%
Market CapJPY 398.59B
VolumeJPY 34.19B
3
JPY 3.11
1.75%
Market CapJPY 178.45B
VolumeJPY 7.9B
5
JPY 251.21
0.38%
Market CapJPY 121.83B
VolumeJPY 10.5B
6
JPY 683.93
1.02%
Market CapJPY 99.75B
VolumeJPY 1.22B
8
JPY 0.347533
2.25%
Market CapJPY 51.24B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2198
JPY 855
2.49%
Market CapJPY 856.95M
VolumeJPY 9.73M
2200
Market CapJPY 856.46M
VolumeJPY 12.67M
2199
JPY 8.15
19.47%
Market CapJPY 855.72M
VolumeJPY 50.21M
2202
JPY 0.850152
14.44%
Market CapJPY 853.26M
VolumeJPY 295.59M
2203
JPY 4.26
19.21%
Market CapJPY 852.54M
VolumeJPY 84.19M
2215
JPY 2.65
4.47%
Market CapJPY 850.86M
VolumeJPY 141.19M
2204
JPY 0.327095
8.92%
Market CapJPY 850.46M
VolumeJPY 29.53M
2205
JPY 4.44
4.28%
Market CapJPY 850.36M
VolumeJPY 136.75M
2206
JPY 26.91
0%
Market CapJPY 847.81M
VolumeJPY 8,876
2207
JPY 4.79
0.23%
Market CapJPY 849.49M
VolumeJPY 264.34M
2208
JPY 0.847873
17.38%
Market CapJPY 849.14M
VolumeJPY 36.81M
2209
JPY 0.887461
11.36%
Market CapJPY 847.73M
VolumeJPY 115.02M
2210
JPY 0.971221
3.50%
Market CapJPY 847.63M
VolumeJPY 89.35M
2212
JPY 145.14
0.05%
Market CapJPY 849.45M
VolumeJPY 2.75M
2213
JPY 0.996858
12.14%
Market CapJPY 846.31M
VolumeJPY 182.22M
2218
JPY 1.15
1.56%
Market CapJPY 844.42M
VolumeJPY 225.18M
2217
JPY 17.12
3.36%
Market CapJPY 844.53M
VolumeJPY 3.36M
2219
JPY 0.00931369
24.91%
Market CapJPY 843.72M
VolumeJPY 46.51M
2221
JPY 0.106765
2.66%
Market CapJPY 841.92M
VolumeJPY 428,334
2214
JPY 1.66
1.38%
Market CapJPY 840.27M
VolumeJPY 217.78M
2220
JPY 0.834306
11.29%
Market CapJPY 837.77M
VolumeJPY 53.88M
2222
JPY 8.35
9.40%
Market CapJPY 835.35M
VolumeJPY 115.76M
2225
JPY 5.45
9.39%
Market CapJPY 834.17M
VolumeJPY 2.12M
2228
JPY 0.83116
6.06%
Market CapJPY 833.15M
VolumeJPY 33.8M
2224
JPY 281.14
2.62%
Market CapJPY 831.94M
VolumeJPY 1.27M
2227
JPY 0.518457
0.40%
Market CapJPY 828.58M
VolumeJPY 9.63M
2226
JPY 10.92
2.57%
Market CapJPY 827.42M
VolumeJPY 801,559
2223
JPY 0.134259
0.89%
Market CapJPY 823.97M
VolumeJPY 2.86M
2236
JPY 7.98
19.90%
Market CapJPY 821.62M
VolumeJPY 45.34M
2230
JPY 0.00000126
26.82%
Market CapJPY 820.63M
VolumeJPY 114.04M
2229
JPY 86.38
7.90%
Market CapJPY 819.65M
VolumeJPY 3.36M
2238
JPY 3.08
31.12%
Market CapJPY 818.71M
VolumeJPY 634.29M
2253
JPY 155.1
2.27%
Market CapJPY 817.27M
VolumeJPY 331.77M
2232
JPY 16.34
1.29%
Market CapJPY 815.75M
VolumeJPY 374,716
2233
JPY 0.831318
8.53%
Market CapJPY 814.69M
VolumeJPY 13.71M
2231
JPY 0.00000085
27.51%
Market CapJPY 813.99M
VolumeJPY 22.37M
2234
JPY 13.95
5.45%
Market CapJPY 813.13M
VolumeJPY 94,031
2235
JPY 0.02983799
2.22%
Market CapJPY 812.31M
VolumeJPY 8.5M
2237
JPY 1.4
5.08%
Market CapJPY 810.62M
VolumeJPY 9.08M
2239
JPY 21.49
0.03%
Market CapJPY 807.97M
VolumeJPY 76.41M
2240
JPY 0.460861
6.39%
Market CapJPY 806.64M
VolumeJPY 7.24M
2241
JPY 0.813406
20.73%
Market CapJPY 806.83M
VolumeJPY 44.22M
2245
JPY 1.36
2.17%
Market CapJPY 805.05M
VolumeJPY 5.41M
2242
JPY 0.820419
18.97%
Market CapJPY 805.14M
VolumeJPY 49.47M
2243
JPY 0.806212
3.50%
Market CapJPY 804.16M
VolumeJPY 5.71M
2244
JPY 0.029721
1.30%
Market CapJPY 803.46M
VolumeJPY 43.66M
2246
JPY 1.26
3.15%
Market CapJPY 802.11M
VolumeJPY 4.36M
2247
JPY 5.58
2.66%
Market CapJPY 801.75M
VolumeJPY 379.66M
2248
JPY 1.76
0.26%
Market CapJPY 801.28M
VolumeJPY 13.9M
2249
JPY 24.84
1.48%
Market CapJPY 800.24M
VolumeJPY 6.61M
2251
Market CapJPY 797.64M
VolumeJPY 23.51M
2250
JPY 3.91
2.44%
Market CapJPY 797.52M
VolumeJPY 96.25M
2252
JPY 0.801432
4.90%
Market CapJPY 795.26M
VolumeJPY 377.26M
2255
JPY 0.098715
0.84%
Market CapJPY 795.19M
VolumeJPY 295.9M
2259
JPY 0.795095
15.09%
Market CapJPY 795.08M
VolumeJPY 197.57M
2254
JPY 75.19
4.38%
Market CapJPY 794.28M
VolumeJPY 109.04M
2257
JPY 0.157186
1.21%
Market CapJPY 792.69M
VolumeJPY 17.7M
2258
JPY 0.793975
4.42%
Market CapJPY 792.44M
VolumeJPY 23.11M
2256
JPY 1.67
1.09%
Market CapJPY 791.93M
VolumeJPY 6.98M
2260
JPY 0.00000791
19.26%
Market CapJPY 790.6M
VolumeJPY 100.72M
2261
JPY 789.96
0.52%
Market CapJPY 790M
VolumeJPY 143.97M
2267
JPY 0.819335
29.59%
Market CapJPY 789.83M
VolumeJPY 632.82M
2262
JPY 32,022
1.94%
Market CapJPY 792.04M
VolumeJPY 78,240
2263
JPY 1.46
5.44%
Market CapJPY 787.61M
VolumeJPY 51.91M
2264
JPY 52.21
3.01%
Market CapJPY 787.48M
VolumeJPY 26.69M
2265
JPY 7.86
10.43%
Market CapJPY 785.39M
VolumeJPY 104.38M
2266
JPY 12.54
0.53%
Market CapJPY 785M
VolumeJPY 24.81M
2268
JPY 0.831387
29.73%
Market CapJPY 783.94M
VolumeJPY 167.19M
2269
JPY 0.00156441
15.36%
Market CapJPY 783.12M
VolumeJPY 34.5M
2270
Market CapJPY 782.28M
VolumeJPY 104,833
2274
JPY 0.81055
7.52%
Market CapJPY 779.93M
VolumeJPY 9.58M
2271
JPY 43.38
1.75%
Market CapJPY 778.92M
VolumeJPY 225,032
2272
JPY 14.9
5.07%
Market CapJPY 778.85M
VolumeJPY 159.28M
2273
JPY 2,600,841
0.11%
Market CapJPY 777.5M
VolumeJPY 97,641
2275
JPY 0.0037777
9.85%
Market CapJPY 774.95M
VolumeJPY 10.52M
2276
JPY 8.52
5.14%
Market CapJPY 774.34M
VolumeJPY 12.9M
2277
JPY 0.00184311
3.22%
Market CapJPY 772.6M
VolumeJPY 5.46M
2283
JPY 7.72
19.70%
Market CapJPY 771.76M
VolumeJPY 17.23M
2279
JPY 12.19
1.67%
Market CapJPY 770.65M
VolumeJPY 73.57M
2280
JPY 21.58
4.34%
Market CapJPY 770.43M
VolumeJPY 49.66M
2281
Market CapJPY 768.12M
VolumeJPY 278
2284
JPY 0.77252
10.88%
Market CapJPY 769.83M
VolumeJPY 85.27M
2282
JPY 22.09
0.25%
Market CapJPY 769.3M
VolumeJPY 33.08M
2286
JPY 9.1
0.62%
Market CapJPY 762.35M
VolumeJPY 13.79M
2287
Market CapJPY 761.76M
VolumeJPY 11,479
2288
JPY 7.65
30.05%
Market CapJPY 761.15M
VolumeJPY 35.19M
2285
JPY 3.04
0.29%
Market CapJPY 760.9M
VolumeJPY 20.64M
2290
JPY 3.04
2.03%
Market CapJPY 760.64M
VolumeJPY 46.25M
2289
JPY 30.86
0.50%
Market CapJPY 760.14M
VolumeJPY 1.14M
2291
JPY 1.93
5.18%
Market CapJPY 757.09M
VolumeJPY 1.1M
2292
Market CapJPY 756.5M
VolumeJPY 251.67M
2297
JPY 0.088918
18.73%
Market CapJPY 755.8M
VolumeJPY 5.82M
2293
JPY 35,383
3.49%
Market CapJPY 754.65M
VolumeJPY 334,018
2294
JPY 1.93
5.10%
Market CapJPY 754.56M
VolumeJPY 12.91M
2295
JPY 4.01
4.05%
Market CapJPY 753.88M
VolumeJPY 5,704
2296
JPY 35.85
2.74%
Market CapJPY 753.33M
VolumeJPY 12.22M
2278
JPY 3.67
5.88%
Market CapJPY 752.46M
VolumeJPY 10.96M
2299
JPY 5.93
1.79%
Market CapJPY 750.05M
VolumeJPY 5.09M
2298
JPY 0.893423
9.82%
Market CapJPY 749.74M
VolumeJPY 30.8M
2198
JPY 855
2.49%
Market CapJPY 856.95M
VolumeJPY 9.73M
2200
Market CapJPY 856.46M
VolumeJPY 12.67M

Data provided by Coingecko API