Ovr (OVR) Live Price

Ovr logo
OVROvr
BRL 0.88521+ 7.06%
Market Cap
BRL 45.37M
6.96%
Volume (24)
BRL 5,889,215
0.25%
Circulating Supply
51,265,344 OVR
Issue Date
-

Data provided by Coingecko API

OVR price Statistics

Ovr Price Today

Ovr Price
BRL 0.88521

Price Change

BRL 0.058369
7.06%
24h Low / 24h High
BRL 0.826187 / BRL 1.042

Trading Volume

BRL 5,889,215
0.25%
Volume / Market Cap
0.12980347
Market Dominance
0.00027796972%
Market Rank
#1702

Ovr Supply

Circulating Supply
51,265,344 OVR
Total Supply
87,793,866 OVR
Max Supply
89,893,756 OVR

Ovr Market Cap

Market Cap
BRL 45,370,244
6.96%

Fully Diluted
Market Cap

BRL 77,698,281
6.22%

Ovr Price Yesterday

Yesterday's Low / High
BRL 0.94293436 / BRL 0.94447917
Yesterday's Open / Close
BRL 0.94293436 / BRL 0.94447917
Yesterday's Change
6.20%
Yesterday's Volume
BRL 5,821,198.1

Ovr Price History

7d Low / 7d High
BRL 0.13886542 / BRL 0.17074017
30d Low / 30d High
BRL 0.8192577 / BRL 1.004874
90d Low / 90d High
BRL 0.81333242 / BRL 1.004874
52 Week Low / 52 Week High
BRL 0.81333242 / BRL 1.004874
All Time HighDec 2, 2021 (3 years ago)
BRL 18.98
95.33%
All Time LowJan 12, 2021 (4 years ago)
BRL 0.139773
533.99%

Data provided by Coingecko API

OVR to BRL converter

Ovr
OvrOVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ovr Price Chart (OVR to BRL)

OVRBRL by TradingView

Ovr Exchanges

Instant crypto to crypto exchange coming soon!

Ovr Historical Price Data (BRL)

Date
3/2/2025
BRL 0.826028
BRL 0
BRL 1.004874
BRL 0.822961
3/1/2025
BRL 0.823063
BRL 0.826028
BRL 0.830545
BRL 0.817362
2/28/2025
BRL 0.878594
BRL 0.823063
BRL 0.878594
BRL 0.813332
2/27/2025
BRL 0.890754
BRL 0.878594
BRL 0.900062
BRL 0.87054
2/26/2025
BRL 0.903046
BRL 0.890754
BRL 0.905782
BRL 0.878801
2/25/2025
BRL 0.911851
BRL 0.903046
BRL 0.918825
BRL 0.840106
2/24/2025
BRL 0.945015
BRL 0.911851
BRL 0.94561
BRL 0.917926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,205
8.98%
Market CapBRL 1.85T
VolumeBRL 81.78B
2
BRL 2,364.64
7.81%
Market CapBRL 284.47B
VolumeBRL 42.82B
3
BRL 2.68
19.55%
Market CapBRL 155.05B
VolumeBRL 18.84B
5
BRL 603.92
0.16%
Market CapBRL 87.8B
VolumeBRL 1.84B
6
BRL 164.12
16.30%
Market CapBRL 83.03B
VolumeBRL 16.18B
9
BRL 0.22
9.16%
Market CapBRL 32.74B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

1697
BRL 0.03
8.26%
Market CapBRL 45.19M
VolumeBRL 13.74M
1700
BRL 0.05
5.46%
Market CapBRL 45.16M
VolumeBRL 8.18M
1704
Market CapBRL 45.14M
VolumeBRL 1.22M
1705
BRL 0.01
7.95%
Market CapBRL 45.11M
VolumeBRL 1.23M
1706
BRL 0.00360375
20.85%
Market CapBRL 45.02M
VolumeBRL 3.65M
1707
BRL 0.05
32.41%
Market CapBRL 45M
VolumeBRL 1.42M
1692
BRL 0.07
6.80%
Market CapBRL 44.93M
VolumeBRL 1.11M
1703
BRL 0.04
14.61%
Market CapBRL 44.7M
VolumeBRL 4.72M
1709
BRL 4,445.23
5.20%
Market CapBRL 44.69M
VolumeBRL 16.36M
1708
BRL 0.00000473
34.23%
Market CapBRL 44.66M
VolumeBRL 585,879
1710
BRL 0.01
8.67%
Market CapBRL 44.55M
VolumeBRL 504,417
1711
BRL 45,822
13.51%
Market CapBRL 44.46M
VolumeBRL 3,972
1712
BRL 0.15
7.30%
Market CapBRL 44.05M
VolumeBRL 294,900
Market CapBRL 43.85M
VolumeBRL 41.76M
1714
BRL 0.39
12.56%
Market CapBRL 43.77M
VolumeBRL 26,954
1715
Market CapBRL 43.75M
VolumeBRL 11.36M
Market CapBRL 43.55M
VolumeBRL 24.39M
1718
BRL 45.82
4.48%
Market CapBRL 43.48M
VolumeBRL 941,688
1719
BRL 0.00000009
1.49%
Market CapBRL 43.33M
VolumeBRL 14.17M
1720
BRL 0.28
2.37%
Market CapBRL 43.17M
VolumeBRL 485,576
1721
BRL 0.22
5.20%
Market CapBRL 43.08M
VolumeBRL 430,662
1725
BRL 183.09
6.43%
Market CapBRL 43.09M
VolumeBRL 211,825
1722
BRL 0.03
1.07%
Market CapBRL 43.06M
VolumeBRL 362,634
1723
BRL 0.12
0.77%
Market CapBRL 43.05M
VolumeBRL 3.56M
1724
BRL 0.97
16.75%
Market CapBRL 43M
VolumeBRL 1.85M
1726
BRL 1,012,664
10.32%
Market CapBRL 42.53M
VolumeBRL 10
1727
BRL 0.15
2.64%
Market CapBRL 42.87M
VolumeBRL 6.84M
1728
BRL 0.01
37.65%
Market CapBRL 42.71M
VolumeBRL 2.72M
1729
BRL 79.75
7.18%
Market CapBRL 42.66M
VolumeBRL 526,057
1733
BRL 0.00000004
4.79%
Market CapBRL 42.61M
VolumeBRL 379,486
1732
Market CapBRL 42.6M
VolumeBRL 2.16M
1730
Market CapBRL 42.55M
VolumeBRL 1.54M
1731
BRL 0.4
5.53%
Market CapBRL 42.52M
VolumeBRL 324
1734
BRL 3.5
3.84%
Market CapBRL 42.45M
VolumeBRL 23,538
1735
BRL 0.02
0.39%
Market CapBRL 42.42M
VolumeBRL 3.01M
1736
BRL 0.04
19.81%
Market CapBRL 42.25M
VolumeBRL 5.11M
1738
BRL 0.04
4.20%
Market CapBRL 42.09M
VolumeBRL 18.85M
1739
BRL 0.06
12.95%
Market CapBRL 41.67M
VolumeBRL 2,022
1741
BRL 20.99
4.02%
Market CapBRL 42.06M
VolumeBRL 116,684
1740
BRL 5.87
16.25%
Market CapBRL 42.07M
VolumeBRL 241,173
1748
Market CapBRL 41.92M
VolumeBRL 10.9M
1742
BRL 5.94
1.15%
Market CapBRL 41.63M
VolumeBRL 7.74M
1744
BRL 0.01
5.17%
Market CapBRL 41.58M
VolumeBRL 459,688
1743
BRL 0.01
5.51%
Market CapBRL 41.49M
VolumeBRL 172,098
1745
BRL 0.04
6.61%
Market CapBRL 41.42M
VolumeBRL 5,593
1746
BRL 0.07
8.67%
Market CapBRL 40.99M
VolumeBRL 0
1747
BRL 0.00242363
5.98%
Market CapBRL 41.36M
VolumeBRL 1.94M
1749
BRL 0.00000012
0.14%
Market CapBRL 41.22M
VolumeBRL 2.14M
1753
Market CapBRL 41.2M
VolumeBRL 1.36M
Market CapBRL 41.07M
VolumeBRL 242,416
1754
BRL 0.01
1.24%
Market CapBRL 41.01M
VolumeBRL 3.69M
1752
BRL 0.01
8.83%
Market CapBRL 41.02M
VolumeBRL 816,342
1750
BRL 0.05
14.56%
Market CapBRL 41.02M
VolumeBRL 4.47M
1737
BRL 0.05
20.12%
Market CapBRL 40.99M
VolumeBRL 3.15M
1755
BRL 0.04
55.98%
Market CapBRL 40.94M
VolumeBRL 1.92M
1756
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1759
BRL 40.58
22.62%
Market CapBRL 40.74M
VolumeBRL 308,434
1757
BRL 0.03
4.21%
Market CapBRL 40.7M
VolumeBRL 570,259
1758
BRL 0.03
8.50%
Market CapBRL 40.67M
VolumeBRL 143,627
1760
BRL 0.62
9.13%
Market CapBRL 40.6M
VolumeBRL 709,659
1761
BRL 0.00009865
15.34%
Market CapBRL 40.43M
VolumeBRL 47.97M
Market CapBRL 40.34M
VolumeBRL 6.19M
1762
BRL 0.4
3.28%
Market CapBRL 40.32M
VolumeBRL 118,190
1764
BRL 2.36
6.99%
Market CapBRL 40.29M
VolumeBRL 931,057
1767
BRL 0.01
1.59%
Market CapBRL 40.19M
VolumeBRL 807,961
Market CapBRL 40.17M
VolumeBRL 2.1M
1770
BRL 0.08
3.52%
Market CapBRL 39.98M
VolumeBRL 1.47M
1771
BRL 1.9
6.81%
Market CapBRL 39.91M
VolumeBRL 853,278
Market CapBRL 39.92M
VolumeBRL 74.4M
1776
BRL 0.00003993
26.26%
Market CapBRL 39.86M
VolumeBRL 8.02M
1765
BRL 0.04
5.29%
Market CapBRL 39.77M
VolumeBRL 7.82M
1773
BRL 0.04
18.34%
Market CapBRL 39.72M
VolumeBRL 6.65M
1774
BRL 2.29
2.26%
Market CapBRL 39.68M
VolumeBRL 10.22M
1772
BRL 0.04
17.93%
Market CapBRL 39.61M
VolumeBRL 2.02M
Market CapBRL 39.6M
VolumeBRL 5.54M
1775
BRL 0.24
24.20%
Market CapBRL 39.56M
VolumeBRL 566,006
1778
Market CapBRL 39.45M
VolumeBRL 96,653
1786
BRL 0.37
4.83%
Market CapBRL 39.38M
VolumeBRL 1.23M
1780
BRL 2.14
2.95%
Market CapBRL 39.34M
VolumeBRL 695,030
1781
BRL 0.34
7.66%
Market CapBRL 39.34M
VolumeBRL 593,025
1782
BRL 3.75
6.59%
Market CapBRL 39.31M
VolumeBRL 22.3M
1784
BRL 0.07
10.41%
Market CapBRL 39.25M
VolumeBRL 409,264
1783
BRL 1.5
5.92%
Market CapBRL 39.24M
VolumeBRL 3.58M
1779
BRL 0.39
7.03%
Market CapBRL 39.24M
VolumeBRL 1.43M
1785
BRL 0.04
11.45%
Market CapBRL 39.19M
VolumeBRL 3.99M
1792
BRL 0.04
7.33%
Market CapBRL 39.17M
VolumeBRL 490,448
1787
Market CapBRL 39.12M
VolumeBRL 781,135
1788
BRL 0.04
0%
Market CapBRL 38.67M
VolumeBRL 284
1794
BRL 0.04
5.91%
Market CapBRL 39.05M
VolumeBRL 15.73M
1791
BRL 0.04
174.02%
Market CapBRL 39.03M
VolumeBRL 15.33M
1789
Market CapBRL 38.96M
VolumeBRL 579,969
1795
BRL 0.07
0.23%
Market CapBRL 38.89M
VolumeBRL 41,780
1766
BRL 0.04
22.30%
Market CapBRL 38.89M
VolumeBRL 2.54M
1797
BRL 0.99
2.41%
Market CapBRL 38.86M
VolumeBRL 8.19M
1796
BRL 0.04
3.21%
Market CapBRL 38.84M
VolumeBRL 18.21M
1807
BRL 0.04
40.07%
Market CapBRL 38.8M
VolumeBRL 1.67M
Market CapBRL 38.78M
VolumeBRL 2.17M
1798
BRL 0.01
8.15%
Market CapBRL 38.72M
VolumeBRL 580,405
1790
BRL 0.19
1.30%
Market CapBRL 38.58M
VolumeBRL 258,514
1697
BRL 0.03
8.26%
Market CapBRL 45.19M
VolumeBRL 13.74M
1700
BRL 0.05
5.46%
Market CapBRL 45.16M
VolumeBRL 8.18M

Data provided by Coingecko API