Ovr (OVR) Canlı Fiyat

Ovr logo
OVROvr
BRL 0,635553 -1.52%
Piyasa değeri
BRL 32,67M
0.49%
Hacim (24s)
BRL 2.010.450
8.63%
Dolaşımdaki miktar
51.265.344 OVR
Yayın tarihi
-

Data provided by Coingecko API

OVR Fiyat İstatistikleri

Fiyat / Ovr Fiyatı Bugün

Ovr Fiyatı
BRL 0,635553

Fiyat Değişimi

BRL -0,0097897581
1.52%
24s Düşük / 24s Yüksek
BRL 0,625992 / BRL 0,652398

Alım Satım Hacmi

BRL 2.010.450
8.63%
Hacim / Piyasa Değeri
0,061537975
Piyasa hakimiyeti
0,00015208603%
Piyasa sıralaması
#2182

Ovr Arzı

Daloşımdaki Arz
51.265.344 OVR
Toplam Arz
87.793.866 OVR
Maks Arz
89.893.756 OVR

Ovr piyasa değeri

Piyasa Değeri
BRL 32.670.071
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.948.749
1.34%

Dünkü Ovr Fiyatı

Dünkü Düşük / Yüksek
BRL 0,6440904 / BRL 0,64780866
Dünkü Açılış / Kapanış
BRL 0,6440904 / BRL 0,64780866
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 2.463.390,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11579241 / BRL 0,13503268
30g Düşük/30g Yüksek
BRL 0,63589487 / BRL 0,6497913
90g Düşük/90g Yüksek
BRL 0,63211819 / BRL 0,66196322
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,6308884 / BRL 0,73213352
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BRL 18,98
96.64%
Tüm Zamanlar DüşükOca 12, 2021 (4 yıl önce)
BRL 0,139773
356.61%

Data provided by Coingecko API

OVR'den BRL'ye Dönüştürücü

Ovr
OvrOVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVR Safely with 3Commas

Use a proven backtested strategy for OVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ovr Fiyat Tablosu (OVR'den BRL'ye)

    OVRBRL TradingView tarafından

    Ovr Borsaları

    Instant crypto to crypto exchange coming soon!

    Ovr Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,64571
    BRL 0
    BRL 0,649791
    BRL 0,635895
    02.09.2025
    BRL 0,632118
    BRL 0,64571
    BRL 0,654497
    BRL 0,632118
    01.09.2025
    BRL 0,656696
    BRL 0,632118
    BRL 0,661963
    BRL 0,6338
    31.08.2025
    BRL 0,635308
    BRL 0,656696
    BRL 0,660557
    BRL 0,635308
    30.08.2025
    BRL 0,636789
    BRL 0,635308
    BRL 0,645462
    BRL 0,631101
    29.08.2025
    BRL 0,71735
    BRL 0,636789
    BRL 0,71874
    BRL 0,630888
    28.08.2025
    BRL 0,719648
    BRL 0,71735
    BRL 0,732134
    BRL 0,71287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 11 dakika ve 6 saniye

    Explore Our Other Products for OVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.652
    2.38%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,08B
    2
    BRL 4.304,31
    3.71%
    Piyasa değeriBRL 520,41B
    HacimBRL 29,18B
    4
    BRL 2,82
    1.57%
    Piyasa değeriBRL 167,71B
    HacimBRL 4,68B
    5
    BRL 844,57
    1.87%
    Piyasa değeriBRL 117,61B
    HacimBRL 947,52M
    6
    BRL 204,37
    3.13%
    Piyasa değeriBRL 110,79B
    HacimBRL 5,01B
    9
    BRL 0,21
    3.27%
    Piyasa değeriBRL 32,1B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 32,79M
    HacimBRL 5.301
    2168
    BRL 6,3
    0.20%
    Piyasa değeriBRL 32,74M
    HacimBRL 4,49M
    2176
    BRL 0,01
    1.53%
    Piyasa değeriBRL 32,64M
    HacimBRL 1.535
    2177
    BRL 0,00000384
    3.51%
    Piyasa değeriBRL 32,65M
    HacimBRL 847.281
    2178
    BRL 0
    3.21%
    Piyasa değeriBRL 32,53M
    HacimBRL 627.839

    Data provided by Coingecko API