Цена 0xBitcoin (0XBTC) Текущая стоимость

0xBitcoin logo
0XBTC0xBitcoin
JPY 32,5+ 2.16%
Рыночная капитализация
JPY 352,21M
2.16%
Объём (сутки)
JPY 1 085
29.75%
В обращении
10 835 900 0XBTC
Дата эмиссии
-

Data provided by Coingecko API

0XBTC Статистика цены

0xBitcoin Цена сегодня

0xBitcoin Цена
JPY 32,5

Изменение цены

JPY 0,687653
2.16%
24ч. мин. / 24ч. макс.
JPY 30,02 / JPY 32,74

Объем

JPY 1 085,08
29.75%
Объем / Рыночная капитализация
0,0000030807564
Доминирование
0,000060381137%
Рейтинг
#3108

0xBitcoin Предложение

В обращении
10 835 900 0XBTC
Общее предложение
20 998 852,049 0XBTC
Максимальное предложение
0 0XBTC

0xBitcoin Рыночная капитализация

Рыночная капитализация
JPY 352 212 200
2.16%

Разбавленная рыночная капитализация

JPY 682 550 780
2.40%

0xBitcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 31,52306 / JPY 31,960327
Вчерашняя цена открытия / закрытия
JPY 31,960327 / JPY 31,52306
Вчерашнее изменение цены
2.39%
Вчерашний объем
JPY 1 545,3951

0xBitcoin История цены

Мин. / макс цена за 7 дней
JPY 0,19855524 / JPY 0,23045939
Мин. / максцена за 30 дней
JPY 29,226239 / JPY 31,960327
Мин. / макс цена за 90 дней
JPY 29,226239 / JPY 32,612532
Мин. / макс цена за 52 недели
JPY 29,226239 / JPY 34,682326
Исторический макс.июнь 6, 2018 (7 лет назад)
JPY 513,55
93.67%
Исторический мин.дек. 27, 2019 (5 лет назад)
JPY 5,09
538.80%

Data provided by Coingecko API

Конвертер 0XBTC JPY

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 0xBitcoin в реальном времени (0XBTC к JPY)

    0XBTCJPY от TradingView

    0xBitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 0xBitcoin (JPY)

    Дата
    02.09.2025
    JPY 29,926546
    JPY 0
    JPY 31,960327
    JPY 29,795405
    01.09.2025
    JPY 30,963787
    JPY 29,926546
    JPY 31,220629
    JPY 29,226239
    31.08.2025
    JPY 31,709421
    JPY 30,963787
    JPY 32,231685
    JPY 31,31294
    30.08.2025
    JPY 32,584295
    JPY 31,709421
    JPY 32,612532
    JPY 31,116672
    29.08.2025
    JPY 32,968342
    JPY 32,584295
    JPY 33,545514
    JPY 31,999054
    28.08.2025
    JPY 32,405594
    JPY 32,968342
    JPY 33,86753
    JPY 32,164348
    27.08.2025
    JPY 34,10399
    JPY 32,405594
    JPY 34,682326
    JPY 31,824894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 3 minutes undefined 28 seconds

    Explore Our Other Products for 0XBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 182
    0.74%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,34B
    2
    JPY 4 465,49
    3.54%
    КапитализацияJPY 539,2B
    ОбъёмJPY 27,31B
    3
    JPY 2,86
    0.54%
    КапитализацияJPY 170,11B
    ОбъёмJPY 4,54B
    5
    JPY 854,06
    0.27%
    КапитализацияJPY 118,82B
    ОбъёмJPY 877,88M
    6
    JPY 209,53
    1.14%
    КапитализацияJPY 113,38B
    ОбъёмJPY 7,56B
    9
    JPY 0,221737
    3.76%
    КапитализацияJPY 33,49B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    3102
    JPY 0,653807
    12.74%
    КапитализацияJPY 353,5M
    ОбъёмJPY 8,31M
    3104
    JPY 9,88
    3.39%
    КапитализацияJPY 353,02M
    ОбъёмJPY 9,69M
    3107
    JPY 147,89
    0.19%
    КапитализацияJPY 352,99M
    ОбъёмJPY 23,06M
    3106
    JPY 32,5
    2.16%
    КапитализацияJPY 352,21M
    ОбъёмJPY 1 085
    3109
    JPY 1,4
    0.53%
    КапитализацияJPY 351,85M
    ОбъёмJPY 20,19M

    Data provided by Coingecko API