0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 16.86 -0.87%
Market Cap
JPY 182.7M
0.58%
Volume (24)
JPY 11,180
1.76%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 16.86

Price Change

JPY -0.14819077
0.87%
24h Low / 24h High
JPY 16.27 / JPY 17.39

Trading Volume

JPY 11,180.32
1.76%
Volume / Market Cap
0.000061193386
Market Dominance
0.000030592826%
Market Rank
#3622

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 182,704,710
0.58%

Fully Diluted
Market Cap

JPY 354,062,810
1.02%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 16.895715 / JPY 17.172929
Yesterday's Open / Close
JPY 17.172929 / JPY 16.895715
Yesterday's Change
1.02%
Yesterday's Volume
JPY 40,013.381

0xBitcoin Price History

7d Low / 7d High
JPY 0.10560636 / JPY 0.13272875
30d Low / 30d High
JPY 16.895715 / JPY 19.411869
90d Low / 90d High
JPY 16.895715 / JPY 20.086062
52 Week Low / 52 Week High
JPY 16.895715 / JPY 20.845778
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
96.72%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
231.32%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
11/13/2025
JPY 18.480967
JPY 0
JPY 19.411869
JPY 16.895715
11/12/2025
JPY 19.014577
JPY 18.480967
JPY 20.086062
JPY 18.493712
11/11/2025
JPY 19.060545
JPY 19.014577
JPY 19.911324
JPY 19.041697
11/10/2025
JPY 19.36395
JPY 19.060545
JPY 19.713182
JPY 18.832676
11/9/2025
JPY 19.020363
JPY 19.36395
JPY 19.871316
JPY 18.879204
11/8/2025
JPY 19.612288
JPY 19.020363
JPY 20.110866
JPY 18.840709
11/7/2025
JPY 20.360238
JPY 19.612288
JPY 20.845778
JPY 19.609538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 37 minutes and 57 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,817
4.37%
Market CapJPY 1.9T
VolumeJPY 112.78B
2
JPY 3,148.15
1.56%
Market CapJPY 383.34B
VolumeJPY 44.58B
4
JPY 2.27
1.80%
Market CapJPY 136.98B
VolumeJPY 6.9B
5
JPY 921.77
0.30%
Market CapJPY 127.78B
VolumeJPY 2.79B
6
JPY 140.1
2.04%
Market CapJPY 78.04B
VolumeJPY 8.75B
10
JPY 0.159518
1.59%
Market CapJPY 24.33B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 0.186518
3.08%
Market CapJPY 183.46M
VolumeJPY 39.97M
3621
JPY 0.34928
3.21%
Market CapJPY 183.17M
VolumeJPY 419,743
3624
JPY 0.181228
9.38%
Market CapJPY 182.71M
VolumeJPY 913.62M
3626
JPY 5.11
3.92%
Market CapJPY 182.56M
VolumeJPY 30.04M
3625
JPY 0.184861
0%
Market CapJPY 181.31M
VolumeJPY 599

Data provided by Coingecko API