0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 28.88+ 16.74%
Market Cap
JPY 312.28M
16.50%
Volume (24)
JPY 1,882,144
1.23%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 28.88

Price Change

JPY 4.14
16.74%
24h Low / 24h High
JPY 24.74 / JPY 34.65

Trading Volume

JPY 1,882,144
1.23%
Volume / Market Cap
0.006027079
Market Dominance
0.00005228966%
Market Rank
#3216

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 312,281,290
16.50%

Fully Diluted
Market Cap

JPY 605,168,800
1.88%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 29.224155 / JPY 29.51686
Yesterday's Open / Close
JPY 29.51686 / JPY 29.224155
Yesterday's Change
1.67%
Yesterday's Volume
JPY 450,237.65

0xBitcoin Price History

7d Low / 7d High
JPY 0.13943203 / JPY 0.22225682
30d Low / 30d High
JPY 24.492539 / JPY 29.657922
90d Low / 90d High
JPY 21.30534 / JPY 29.657922
52 Week Low / 52 Week High
JPY 21.057444 / JPY 29.657922
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
94.39%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
466.53%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
10/19/2025
JPY 26.181692
JPY 0
JPY 29.657922
JPY 24.492539
10/18/2025
JPY 25.713919
JPY 26.181692
JPY 26.576092
JPY 25.125522
10/17/2025
JPY 25.477817
JPY 25.713919
JPY 26.071804
JPY 23.703841
10/16/2025
JPY 21.394718
JPY 25.477817
JPY 25.569724
JPY 21.176338
10/15/2025
JPY 23.991355
JPY 21.394718
JPY 23.991355
JPY 21.057444
10/14/2025
JPY 22.202291
JPY 23.991355
JPY 23.953779
JPY 21.873151
10/13/2025
JPY 22.690591
JPY 22.202291
JPY 22.965815
JPY 22.046937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 22 minutes and 33 seconds

Explore Our Other Products for 0XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,079
2.51%
Market CapJPY 2.21T
VolumeJPY 56.8B
2
JPY 4,036.41
1.25%
Market CapJPY 487.9B
VolumeJPY 33.12B
4
JPY 1,106.04
0.90%
Market CapJPY 154.21B
VolumeJPY 2.74B
5
JPY 2.46
2.20%
Market CapJPY 147.66B
VolumeJPY 3.31B
6
JPY 191.62
0.21%
Market CapJPY 104.76B
VolumeJPY 5.61B
10
JPY 0.201158
2.04%
Market CapJPY 30.46B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3213
JPY 0.18516
1.42%
Market CapJPY 313.8M
VolumeJPY 3.62M
3214
JPY 0.32062
0%
Market CapJPY 314.46M
VolumeJPY 160
3215
JPY 0.358912
12.01%
Market CapJPY 312.72M
VolumeJPY 41.89M
3217
JPY 31.27
5.97%
Market CapJPY 312.17M
VolumeJPY 43.54M
3219
JPY 0.274245
1.84%
Market CapJPY 311.96M
VolumeJPY 19.89M

Data provided by Coingecko API