0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 40.22 -1.03%
Market Cap
JPY 435.52M
1.71%
Volume (24)
JPY 223,220
0.35%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 40.22

Price Change

JPY -0.41912824
1.03%
24h Low / 24h High
JPY 39.82 / JPY 41.67

Trading Volume

JPY 223,220
0.35%
Volume / Market Cap
0.00051253376
Market Dominance
0.000074911807%
Market Rank
#2757

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 435,522,530
1.71%

Fully Diluted
Market Cap

JPY 843,997,560
2.45%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 41.129758 / JPY 41.273941
Yesterday's Open / Close
JPY 41.273941 / JPY 41.129758
Yesterday's Change
2.38%
Yesterday's Volume
JPY 113,226.21

0xBitcoin Price History

7d Low / 7d High
JPY 0.25161947 / JPY 0.29388872
30d Low / 30d High
JPY 40.137719 / JPY 41.296085
90d Low / 90d High
JPY 37.868216 / JPY 41.323834
52 Week Low / 52 Week High
JPY 37.391932 / JPY 43.764195
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
92.17%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
689.78%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
7/21/2025
JPY 40.713522
JPY 0
JPY 41.296085
JPY 40.256298
7/20/2025
JPY 38.787967
JPY 40.713522
JPY 41.323834
JPY 38.787967
7/19/2025
JPY 38.241096
JPY 38.787967
JPY 38.816817
JPY 37.868216
7/18/2025
JPY 38.533081
JPY 38.241096
JPY 40.102076
JPY 38.132321
7/17/2025
JPY 41.733252
JPY 38.533081
JPY 42.035096
JPY 37.391932
7/16/2025
JPY 40.766944
JPY 41.733252
JPY 43.764195
JPY 40.743648
7/15/2025
JPY 39.599844
JPY 40.766944
JPY 40.399876
JPY 38.624389

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,477
0.20%
Market CapJPY 2.36T
VolumeJPY 52.36B
2
JPY 3,663.27
2.93%
Market CapJPY 441.97B
VolumeJPY 56.46B
3
JPY 3.48
1.99%
Market CapJPY 205.67B
VolumeJPY 8.66B
5
JPY 197.9
3.41%
Market CapJPY 106.47B
VolumeJPY 33.34B
6
JPY 760.69
0.46%
Market CapJPY 106B
VolumeJPY 2.87B
8
JPY 0.266987
0.81%
Market CapJPY 40.1B
VolumeJPY 19.89B

Data provided by Coingecko API

More Cryptocurrencies

2754
JPY 0.806456
11.98%
Market CapJPY 436.18M
VolumeJPY 7.82M
2755
Market CapJPY 436.01M
VolumeJPY 325.89M
2756
JPY 0.296837
5.54%
Market CapJPY 435.74M
VolumeJPY 65,220
2758
JPY 0.379605
5.68%
Market CapJPY 435.39M
VolumeJPY 121.67M
2759
JPY 10.09
1.51%
Market CapJPY 435.31M
VolumeJPY 76,006

Data provided by Coingecko API