0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 33.18+ 5.32%
Market Cap
JPY 357.53M
5.01%
Volume (24)
JPY 278,251
0.17%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 33.18

Price Change

JPY 1.68
5.32%
24h Low / 24h High
JPY 31.03 / JPY 33.56

Trading Volume

JPY 278,251
0.17%
Volume / Market Cap
0.00077826928
Market Dominance
0.000059033449%
Market Rank
#3104

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 357,525,360
5.01%

Fully Diluted
Market Cap

JPY 692,847,120
2.81%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 32.065298 / JPY 32.117219
Yesterday's Open / Close
JPY 32.117219 / JPY 32.065298
Yesterday's Change
3.39%
Yesterday's Volume
JPY 445,022.05

0xBitcoin Price History

7d Low / 7d High
JPY 0.21222929 / JPY 0.29548827
30d Low / 30d High
JPY 31.217857 / JPY 38.886618
90d Low / 90d High
JPY 31.217857 / JPY 38.986658
52 Week Low / 52 Week High
JPY 31.217857 / JPY 43.733495
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
93.58%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
548.34%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

    0XBTCJPY by TradingView

    0xBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 36.097742
    JPY 0
    JPY 38.886618
    JPY 31.217857
    8/15/2025
    JPY 35.116173
    JPY 36.097742
    JPY 38.986658
    JPY 35.116173
    8/14/2025
    JPY 36.255136
    JPY 35.116173
    JPY 36.574902
    JPY 34.31443
    8/13/2025
    JPY 43.076431
    JPY 36.255136
    JPY 43.733495
    JPY 35.587625
    8/12/2025
    JPY 40.285346
    JPY 43.076431
    JPY 43.36127
    JPY 40.285346
    8/11/2025
    JPY 39.448063
    JPY 40.285346
    JPY 40.377223
    JPY 37.467858
    8/10/2025
    JPY 40.743477
    JPY 39.448063
    JPY 41.222546
    JPY 38.941464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 10 seconds

    Explore Our Other Products for 0XBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,425
    0.63%
    Market CapJPY 2.36T
    VolumeJPY 20.55B
    2
    JPY 4,542.4
    2.19%
    Market CapJPY 547.71B
    VolumeJPY 20.03B
    3
    JPY 3.14
    0.31%
    Market CapJPY 186.24B
    VolumeJPY 3.79B
    5
    JPY 855.53
    2.31%
    Market CapJPY 119.16B
    VolumeJPY 1.23B
    6
    JPY 193.28
    2.77%
    Market CapJPY 104.35B
    VolumeJPY 4.22B
    9
    JPY 0.234965
    0.84%
    Market CapJPY 35.32B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3101
    JPY 0.00035907
    0.26%
    Market CapJPY 358.74M
    VolumeJPY 35.37M
    3102
    JPY 12.47
    0.59%
    Market CapJPY 358.67M
    VolumeJPY 40.94M
    3103
    JPY 0.0000001
    6.97%
    Market CapJPY 357.79M
    VolumeJPY 741
    3105
    JPY 0.731644
    12.70%
    Market CapJPY 357.37M
    VolumeJPY 217
    3106
    JPY 161.07
    0.91%
    Market CapJPY 357.15M
    VolumeJPY 20,564

    Data provided by Coingecko API