0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 17.91+ 50.67%
Market Cap
JPY 194.11M
50.75%
Volume (24)
JPY 644,280
2135.49%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 17.91

Price Change

JPY 6.02
50.67%
24h Low / 24h High
JPY 11.88 / JPY 19.95

Trading Volume

JPY 644,280
2135.49%
Volume / Market Cap
0.0033192043
Market Dominance
0.000039698005%
Market Rank
#3402

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 194,106,760
50.75%

Fully Diluted
Market Cap

JPY 376,158,800
12.29%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 12.563207 / JPY 19.343325
Yesterday's Open / Close
JPY 19.343325 / JPY 12.563207
Yesterday's Change
12.27%
Yesterday's Volume
JPY 797,672.46

0xBitcoin Price History

7d Low / 7d High
JPY 0.078553196 / JPY 0.13375036
30d Low / 30d High
JPY 11.633786 / JPY 19.343325
90d Low / 90d High
JPY 11.275722 / JPY 19.343325
52 Week Low / 52 Week High
JPY 11.275722 / JPY 19.343325
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
96.51%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
251.69%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
6/9/2025
JPY 11.775437
JPY 0
JPY 19.343325
JPY 11.633786
6/8/2025
JPY 11.791864
JPY 11.775437
JPY 11.932482
JPY 11.675123
6/7/2025
JPY 11.655464
JPY 11.791864
JPY 12.016268
JPY 11.655464
6/6/2025
JPY 11.275722
JPY 11.655464
JPY 11.885212
JPY 11.275722
6/5/2025
JPY 11.892932
JPY 11.275722
JPY 12.259448
JPY 11.353713
6/4/2025
JPY 11.922641
JPY 11.892932
JPY 12.198117
JPY 11.91419
6/3/2025
JPY 11.986904
JPY 11.922641
JPY 12.264506
JPY 11.922578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,312
1.91%
Market CapJPY 2.17T
VolumeJPY 38.16B
2
JPY 2,691.96
6.21%
Market CapJPY 325.09B
VolumeJPY 26.01B
4
JPY 2.28
0.68%
Market CapJPY 134.07B
VolumeJPY 2.72B
5
JPY 660.08
0.80%
Market CapJPY 96.33B
VolumeJPY 786.84M
6
JPY 157.66
1.53%
Market CapJPY 82.82B
VolumeJPY 4.07B
8
JPY 0.190758
2.58%
Market CapJPY 28.55B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3399
JPY 0.245411
15.72%
Market CapJPY 194.28M
VolumeJPY 160.46M
3400
JPY 0.913429
4.68%
Market CapJPY 194.22M
VolumeJPY 1.26M
3401
JPY 0.194183
9.42%
Market CapJPY 194.17M
VolumeJPY 824,009
3403
JPY 0.0193631
4.58%
Market CapJPY 194M
VolumeJPY 629,143
3404
JPY 21.87
12.72%
Market CapJPY 193.88M
VolumeJPY 2.75M

Data provided by Coingecko API