0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 25.74+ 44.42%
Market Cap
JPY 279M
44.45%
Volume (24)
JPY 1,729,803
25.69%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 25.74

Price Change

JPY 7.92
44.42%
24h Low / 24h High
JPY 15.65 / JPY 29.03

Trading Volume

JPY 1,729,803
25.69%
Volume / Market Cap
0.0061999326
Market Dominance
0.000054608996%
Market Rank
#3037

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 279,003,520
44.45%

Fully Diluted
Market Cap

JPY 540,679,920
8.99%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 27.961898 / JPY 28.621775
Yesterday's Open / Close
JPY 27.961898 / JPY 28.621775
Yesterday's Change
9.02%
Yesterday's Volume
JPY 1,560,738.8

0xBitcoin Price History

7d Low / 7d High
JPY 0.078553196 / JPY 0.19754823
30d Low / 30d High
JPY 11.763155 / JPY 28.621775
90d Low / 90d High
JPY 11.486581 / JPY 28.621775
52 Week Low / 52 Week High
JPY 11.275722 / JPY 28.621775
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
94.99%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
405.20%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
6/10/2025
JPY 18.299152
JPY 0
JPY 28.621775
JPY 15.646646
6/9/2025
JPY 11.775437
JPY 18.299152
JPY 19.343325
JPY 11.633786
6/8/2025
JPY 11.791864
JPY 11.775437
JPY 11.932482
JPY 11.675123
6/7/2025
JPY 11.655464
JPY 11.791864
JPY 12.016268
JPY 11.655464
6/6/2025
JPY 11.275722
JPY 11.655464
JPY 11.885212
JPY 11.275722
6/5/2025
JPY 11.892932
JPY 11.275722
JPY 12.259448
JPY 11.353713
6/4/2025
JPY 11.922641
JPY 11.892932
JPY 12.198117
JPY 11.91419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,616
0.13%
Market CapJPY 2.18T
VolumeJPY 33.82B
2
JPY 2,793.11
4.49%
Market CapJPY 337.04B
VolumeJPY 29.52B
4
JPY 2.29
0.34%
Market CapJPY 134.84B
VolumeJPY 2.45B
5
JPY 671.39
1.42%
Market CapJPY 97.99B
VolumeJPY 931.99M
6
JPY 165.79
4.83%
Market CapJPY 87.15B
VolumeJPY 6B
8
JPY 0.198373
3.71%
Market CapJPY 29.68B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3033
JPY 0.279515
20.18%
Market CapJPY 279.63M
VolumeJPY 4.33M
3034
JPY 39
0.34%
Market CapJPY 279.72M
VolumeJPY 1.31M
3035
Market CapJPY 279.41M
VolumeJPY 90.48M
3036
JPY 28.33
0.49%
Market CapJPY 278.81M
VolumeJPY 471,546
3038
JPY 144.28
0.44%
Market CapJPY 278.71M
VolumeJPY 2.86M

Data provided by Coingecko API