0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 10.4+ 9.55%
Market Cap
JPY 112.68M
9.10%
Volume (24)
JPY 42,165
0.26%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 10.4

Price Change

JPY 0.906726
9.55%
24h Low / 24h High
JPY 9.2 / JPY 10.42

Trading Volume

JPY 42,165
0.26%
Volume / Market Cap
0.00037420209
Market Dominance
0.000022577783%
Market Rank
#3882

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 112,679,760
9.10%

Fully Diluted
Market Cap

JPY 218,361,700
11.76%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 9.2923017 / JPY 9.3160908
Yesterday's Open / Close
JPY 9.2923017 / JPY 9.3160908
Yesterday's Change
11.78%
Yesterday's Volume
JPY 24,511.933

0xBitcoin Price History

7d Low / 7d High
JPY 0.053634563 / JPY 0.078976798
30d Low / 30d High
JPY 8.9125429 / JPY 9.6950735
90d Low / 90d High
JPY 8.2776925 / JPY 12.218905
52 Week Low / 52 Week High
JPY 8.2776925 / JPY 12.218905
All Time HighJun 6, 2018 (6 years ago)
JPY 513.55
97.98%
All Time LowDec 27, 2019 (4 years ago)
JPY 5.09
104.33%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
11/20/2024
JPY 9.438141
JPY 0
JPY 9.695073
JPY 9.254251
11/18/2024
JPY 8.44634
JPY 0
JPY 12.218905
JPY 8.398748
11/17/2024
JPY 8.840721
JPY 8.44634
JPY 9.016236
JPY 8.277692
11/16/2024
JPY 9.059276
JPY 8.840721
JPY 9.864174
JPY 8.848538
11/15/2024
JPY 9.203167
JPY 9.059276
JPY 9.341883
JPY 8.917134
11/14/2024
JPY 9.930075
JPY 9.203167
JPY 10.793383
JPY 9.370268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
4.20%
Market CapJPY 1.94T
VolumeJPY 115.28B
2
JPY 3,356.2
9.22%
Market CapJPY 403.13B
VolumeJPY 54.04B
4
JPY 258.19
10.76%
Market CapJPY 122.43B
VolumeJPY 13.95B
5
JPY 621.03
2.17%
Market CapJPY 90.55B
VolumeJPY 2.32B
6
JPY 1.13
4.24%
Market CapJPY 63.9B
VolumeJPY 7.35B
7
JPY 0.386518
3.10%
Market CapJPY 56.73B
VolumeJPY 9.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 112.87M
VolumeJPY 2.01M
3880
JPY 0.138232
2.13%
Market CapJPY 112.86M
VolumeJPY 10.29M
3881
JPY 34.95
1.15%
Market CapJPY 112.8M
VolumeJPY 115,612
3883
JPY 0.00002138
5.06%
Market CapJPY 112.54M
VolumeJPY 571,705
3884
JPY 0.00000027
1.70%
Market CapJPY 112.46M
VolumeJPY 11.98M

Data provided by Coingecko API