0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 28.04+ 3.12%
Market Cap
JPY 303.81M
3.13%
Volume (24)
JPY 68,199
257.48%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 28.04

Price Change

JPY 0.848773
3.12%
24h Low / 24h High
JPY 27.01 / JPY 28.07

Trading Volume

JPY 68,199
257.48%
Volume / Market Cap
0.00022447715
Market Dominance
0.000052083811%
Market Rank
#3269

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 303,812,660
3.13%

Fully Diluted
Market Cap

JPY 588,757,480
2.83%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 27.149088 / JPY 27.382652
Yesterday's Open / Close
JPY 27.149088 / JPY 27.382652
Yesterday's Change
2.84%
Yesterday's Volume
JPY 546,854.15

0xBitcoin Price History

7d Low / 7d High
JPY 0.18288711 / JPY 0.22990868
30d Low / 30d High
JPY 26.95792 / JPY 30.071624
90d Low / 90d High
JPY 26.95792 / JPY 34.17535
52 Week Low / 52 Week High
JPY 26.95792 / JPY 34.17535
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
94.54%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
450.93%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

    0XBTCJPY by TradingView

    0xBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 28.782902
    JPY 0
    JPY 29.230491
    JPY 26.95792
    9/5/2025
    JPY 31.033804
    JPY 28.782902
    JPY 32.049284
    JPY 28.817227
    9/4/2025
    JPY 32.395717
    JPY 31.033804
    JPY 34.17535
    JPY 30.69004
    9/3/2025
    JPY 31.548233
    JPY 32.395717
    JPY 32.540312
    JPY 30.078068
    9/2/2025
    JPY 29.926546
    JPY 31.548233
    JPY 31.960327
    JPY 29.795405
    9/1/2025
    JPY 30.963787
    JPY 29.926546
    JPY 31.220629
    JPY 29.226239
    8/31/2025
    JPY 31.709421
    JPY 30.963787
    JPY 32.231685
    JPY 31.31294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 28 seconds

    Explore Our Other Products for 0XBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,374
    1.00%
    Market CapJPY 2.22T
    VolumeJPY 21.85B
    2
    JPY 4,321.88
    0.99%
    Market CapJPY 521.92B
    VolumeJPY 13.85B
    3
    JPY 2.89
    2.61%
    Market CapJPY 172.24B
    VolumeJPY 3.28B
    5
    JPY 881.85
    2.29%
    Market CapJPY 122.71B
    VolumeJPY 918.13M
    6
    JPY 207.06
    3.28%
    Market CapJPY 112.37B
    VolumeJPY 4.05B
    9
    JPY 0.228701
    5.40%
    Market CapJPY 34.51B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3266
    JPY 0.304882
    12.84%
    Market CapJPY 304.81M
    VolumeJPY 47.31M
    3267
    JPY 14.82
    0%
    Market CapJPY 303.79M
    VolumeJPY 1,067
    3268
    JPY 0.327896
    0.03%
    Market CapJPY 304.18M
    VolumeJPY 800,831
    3270
    JPY 303.59
    1.24%
    Market CapJPY 303.59M
    VolumeJPY 9,078
    3271
    JPY 0.060205
    1.02%
    Market CapJPY 303.17M
    VolumeJPY 47.71M

    Data provided by Coingecko API