0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 24.65+ 27.30%
Market Cap
JPY 267.02M
27.20%
Volume (24)
JPY 929,539
79.92%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 24.65

Price Change

JPY 5.29
27.30%
24h Low / 24h High
JPY 18.92 / JPY 25.29

Trading Volume

JPY 929,539
79.92%
Volume / Market Cap
0.0034811022
Market Dominance
0.000054570536%
Market Rank
#3067

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 267,024,330
27.20%

Fully Diluted
Market Cap

JPY 517,465,500
28.77%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 19.075476 / JPY 19.198685
Yesterday's Open / Close
JPY 19.198685 / JPY 19.075476
Yesterday's Change
28.81%
Yesterday's Volume
JPY 12,147.005

0xBitcoin Price History

7d Low / 7d High
JPY 0.083172626 / JPY 0.19754823
30d Low / 30d High
JPY 17.548659 / JPY 19.379791
90d Low / 90d High
JPY 16.122457 / JPY 20.579412
52 Week Low / 52 Week High
JPY 11.633786 / JPY 28.621775
All Time HighJun 6, 2018 (7 years ago)
JPY 513.55
95.21%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
382.97%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
6/15/2025
JPY 18.472796
JPY 0
JPY 19.379791
JPY 18.472796
6/14/2025
JPY 19.037209
JPY 18.472796
JPY 19.037209
JPY 17.514242
6/13/2025
JPY 19.897669
JPY 19.037209
JPY 19.897669
JPY 16.122457
6/12/2025
JPY 20.142355
JPY 19.897669
JPY 21.011263
JPY 19.714493
6/11/2025
JPY 28.387677
JPY 20.142355
JPY 28.387677
JPY 20.014424
6/10/2025
JPY 18.299152
JPY 28.387677
JPY 28.621775
JPY 15.646646
6/9/2025
JPY 11.775437
JPY 18.299152
JPY 19.343325
JPY 11.633786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,965
2.23%
Market CapJPY 2.15T
VolumeJPY 27.57B
2
JPY 2,640.91
3.64%
Market CapJPY 318.6B
VolumeJPY 19.8B
4
JPY 2.32
6.89%
Market CapJPY 136.36B
VolumeJPY 3.08B
5
JPY 657.15
1.40%
Market CapJPY 95.85B
VolumeJPY 629.7M
6
JPY 157.68
3.60%
Market CapJPY 83.16B
VolumeJPY 4.86B
8
JPY 0.179028
1.73%
Market CapJPY 26.78B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3062
JPY 0.499648
6.96%
Market CapJPY 267.82M
VolumeJPY 16.35M
3063
JPY 1.34
5.00%
Market CapJPY 267.46M
VolumeJPY 150,969
3064
Market CapJPY 267.42M
VolumeJPY 11.15M
3065
JPY 0.00026715
11.63%
Market CapJPY 267M
VolumeJPY 5M
3068
JPY 0.078323
0.78%
Market CapJPY 266.21M
VolumeJPY 62.34M

Data provided by Coingecko API