0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 12.32 -10.67%
Market Cap
JPY 133.45M
10.74%
Volume (24)
JPY 408,907
0.72%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 12.32

Price Change

JPY -1.4712678
10.67%
24h Low / 24h High
JPY 10.01 / JPY 13.82

Trading Volume

JPY 408,907
0.72%
Volume / Market Cap
0.0030640413
Market Dominance
0.000023381082%
Market Rank
#3884

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 133,453,490
10.74%

Fully Diluted
Market Cap

JPY 258,619,040
2.72%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 11.946238 / JPY 12.032558
Yesterday's Open / Close
JPY 11.946238 / JPY 12.032558
Yesterday's Change
2.76%
Yesterday's Volume
JPY 500,750.43

0xBitcoin Price History

7d Low / 7d High
JPY 0.068011536 / JPY 0.10011677
30d Low / 30d High
JPY 10.357715 / JPY 14.769905
90d Low / 90d High
JPY 10.357715 / JPY 15.545432
52 Week Low / 52 Week High
JPY 10.357715 / JPY 15.545432
All Time HighJun 6, 2018 (6 years ago)
JPY 513.55
97.60%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
142.47%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2/5/2025
JPY 13.598499
JPY 0
JPY 13.785312
JPY 10.357715
2/4/2025
JPY 15.545432
JPY 13.598499
JPY 15.545432
JPY 13.236461
2/3/2025
JPY 12.369258
JPY 15.545432
JPY 15.471778
JPY 10.771226
2/2/2025
JPY 12.168029
JPY 12.369258
JPY 13.331069
JPY 11.629114
2/1/2025
JPY 11.737837
JPY 12.168029
JPY 12.726254
JPY 11.446148
1/31/2025
JPY 11.539639
JPY 11.737837
JPY 14.098325
JPY 11.144193
1/30/2025
JPY 11.755043
JPY 11.539639
JPY 12.210869
JPY 11.529801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,423
0.06%
Market CapJPY 1.95T
VolumeJPY 43.96B
2
JPY 2,781.27
1.03%
Market CapJPY 335.29B
VolumeJPY 29.56B
4
JPY 2.41
5.46%
Market CapJPY 138.84B
VolumeJPY 6.46B
5
JPY 198.81
3.12%
Market CapJPY 96.93B
VolumeJPY 4.22B
6
JPY 586.39
1.74%
Market CapJPY 85.63B
VolumeJPY 861.99M
8
JPY 0.260438
2.84%
Market CapJPY 38.53B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3882
JPY 0.134485
14.10%
Market CapJPY 133.77M
VolumeJPY 1.21M
3881
JPY 2.29
4.77%
Market CapJPY 133.67M
VolumeJPY 64,702
3885
JPY 3.42
19.06%
Market CapJPY 133.53M
VolumeJPY 17,591
3879
JPY 0.140358
1.56%
Market CapJPY 133.34M
VolumeJPY 6.65M
3886
JPY 1.94
0.51%
Market CapJPY 133.3M
VolumeJPY 2,795

Data provided by Coingecko API