0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 17.7-15.26%
Market Cap
JPY 191.91M
15.16%
Volume (24)
JPY 193,090
35.91%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 17.7

Price Change

JPY -3.1856447
15.26%
24h Low / 24h High
JPY 17.07 / JPY 21.08

Trading Volume

JPY 193,090
35.91%
Volume / Market Cap
0.0010061436
Market Dominance
0.000048714511%
Market Rank
#2551

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 191,910,980
15.16%

Fully Diluted
Market Cap

JPY 371,903,610
4.08%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 18.055867 / JPY 18.873333
Yesterday's Open / Close
JPY 18.055867 / JPY 18.873333
Yesterday's Change
4.14%
Yesterday's Volume
JPY 224,964.45

0xBitcoin Price History

7d Low / 7d High
JPY 0.10579016 / JPY 0.15624451
30d Low / 30d High
JPY 18.055867 / JPY 21.007952
90d Low / 90d High
JPY 16.660708 / JPY 22.219946
52 Week Low / 52 Week High
JPY 15.767607 / JPY 23.307292
All Time HighJun 6, 2018 (5 years ago)
JPY 513.55
96.55%
All Time LowDec 27, 2019 (4 years ago)
JPY 5.09
247.72%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
3/23/2024
JPY 20.476044
JPY 0
JPY 21.007952
JPY 18.055867
3/22/2024
JPY 22.219946
JPY 20.476044
JPY 22.219946
JPY 20.02338
3/21/2024
JPY 21.156237
JPY 22.219946
JPY 22.202053
JPY 20.537413
3/20/2024
JPY 17.257575
JPY 21.156237
JPY 20.86779
JPY 16.660708
3/19/2024
JPY 21.436459
JPY 17.257575
JPY 21.436459
JPY 16.339311
3/18/2024
JPY 20.105835
JPY 21.436459
JPY 23.307292
JPY 19.84481
3/17/2024
JPY 20.845242
JPY 20.105835
JPY 21.539543
JPY 15.767607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,109
0.21%
Market CapJPY 1.26T
VolumeJPY 24B
2
JPY 3,319.08
0.13%
Market CapJPY 398.9B
VolumeJPY 13.54B
4
JPY 551.5
0.51%
Market CapJPY 84.93B
VolumeJPY 1.45B
6
JPY 0.61617
0.68%
Market CapJPY 33.84B
VolumeJPY 1.04B
10
JPY 0.629033
1.16%
Market CapJPY 22.19B
VolumeJPY 378.63M
556
JPY 1.001
0.18%
Market CapJPY 84.4M
VolumeJPY 9.85M

Data provided by Coingecko API

More Cryptocurrencies

2548
JPY 0.00182495
0.75%
Market CapJPY 192.28M
VolumeJPY 97,179
2549
JPY 0.0224924
0.46%
Market CapJPY 192.1M
VolumeJPY 323,071
2550
Market CapJPY 191.99M
VolumeJPY 1.06M
2552
JPY 17.65
2.15%
Market CapJPY 191.69M
VolumeJPY 4.49M
2553
JPY 4.55
0.17%
Market CapJPY 191.43M
VolumeJPY 47,030

Data provided by Coingecko API