0xBitcoin (0XBTC) Canlı Fiyat

0xBitcoin logo
0XBTC0xBitcoin
JPY 33,05 -0.26%
Piyasa değeri
JPY 358,07M
0.33%
Hacim (24s)
JPY 149.970
0.17%
Dolaşımdaki miktar
10.835.900 0XBTC
Yayın tarihi
-

Data provided by Coingecko API

0XBTC Fiyat İstatistikleri

Fiyat / 0xBitcoin Fiyatı Bugün

0xBitcoin Fiyatı
JPY 33,05

Fiyat Değişimi

JPY -0,086866545
0.26%
24s Düşük / 24s Yüksek
JPY 31,68 / JPY 33,56

Alım Satım Hacmi

JPY 149.970
0.17%
Hacim / Piyasa Değeri
0,00041883374
Piyasa hakimiyeti
0,00005912267%
Piyasa sıralaması
#3110

0xBitcoin Arzı

Daloşımdaki Arz
10.835.900 0XBTC
Toplam Arz
20.998.852,049 0XBTC
Maks Arz
0 0XBTC

0xBitcoin piyasa değeri

Piyasa Değeri
JPY 358.065.710
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 693.894.260
2.97%

Dünkü 0xBitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 32,065298 / JPY 32,117219
Dünkü Açılış / Kapanış
JPY 32,117219 / JPY 32,065298
Dünkü Değişim
2.99%
Dünkü Hacim
JPY 445.022,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21222929 / JPY 0,29548827
30g Düşük/30g Yüksek
JPY 31,217857 / JPY 38,886618
90g Düşük/90g Yüksek
JPY 31,217857 / JPY 38,986658
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,217857 / JPY 43,733495
Tüm Zamanlar YüksekHaz 6, 2018 (7 yıl önce)
JPY 513,55
93.57%
Tüm Zamanlar DüşükAra 27, 2019 (5 yıl önce)
JPY 5,09
549.29%

Data provided by Coingecko API

0XBTC'den JPY'ye Dönüştürücü

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xBitcoin Fiyat Tablosu (0XBTC'den JPY'ye)

    0XBTCJPY TradingView tarafından

    0xBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 36,097742
    JPY 0
    JPY 38,886618
    JPY 31,217857
    15.08.2025
    JPY 35,116173
    JPY 36,097742
    JPY 38,986658
    JPY 35,116173
    14.08.2025
    JPY 36,255136
    JPY 35,116173
    JPY 36,574902
    JPY 34,31443
    13.08.2025
    JPY 43,076431
    JPY 36,255136
    JPY 43,733495
    JPY 35,587625
    12.08.2025
    JPY 40,285346
    JPY 43,076431
    JPY 43,36127
    JPY 40,285346
    11.08.2025
    JPY 39,448063
    JPY 40,285346
    JPY 40,377223
    JPY 37,467858
    10.08.2025
    JPY 40,743477
    JPY 39,448063
    JPY 41,222546
    JPY 38,941464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 22 saniye

    Explore Our Other Products for 0XBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.263
    0.38%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,83B
    2
    JPY 4.552,07
    3.30%
    Piyasa değeriJPY 549,58B
    HacimJPY 22,82B
    3
    JPY 3,14
    0.84%
    Piyasa değeriJPY 186,32B
    HacimJPY 3,18B
    5
    JPY 859,05
    2.99%
    Piyasa değeriJPY 119,65B
    HacimJPY 1,22B
    6
    JPY 194,57
    3.05%
    Piyasa değeriJPY 105,14B
    HacimJPY 3,95B
    9
    JPY 0,24089
    4.62%
    Piyasa değeriJPY 36,27B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3106
    JPY 17.877.031
    0.41%
    Piyasa değeriJPY 360,02M
    HacimJPY 0
    3107
    Piyasa değeriJPY 359,15M
    HacimJPY 5,75M
    3108
    JPY 2,77
    3.55%
    Piyasa değeriJPY 358,55M
    HacimJPY 32.248
    Piyasa değeriJPY 357,36M
    HacimJPY 28,92M
    3112
    JPY 3,89
    16.90%
    Piyasa değeriJPY 357,11M
    HacimJPY 314,08M

    Data provided by Coingecko API