0xBitcoin (0XBTC) Canlı Fiyat

0xBitcoin logo
0XBTC0xBitcoin
JPY 29,5+ 12.62%
Piyasa değeri
JPY 319,88M
12.69%
Hacim (24s)
JPY 32.998
1.12%
Dolaşımdaki miktar
10.835.900 0XBTC
Yayın tarihi
-

Data provided by Coingecko API

0XBTC Fiyat İstatistikleri

Fiyat / 0xBitcoin Fiyatı Bugün

0xBitcoin Fiyatı
JPY 29,5

Fiyat Değişimi

JPY 3,31
12.62%
24s Düşük / 24s Yüksek
JPY 26,19 / JPY 29,6

Alım Satım Hacmi

JPY 32.998
1.12%
Hacim / Piyasa Değeri
0,00010315833
Piyasa hakimiyeti
0,000053316761%
Piyasa sıralaması
#3254

0xBitcoin Arzı

Daloşımdaki Arz
10.835.900 0XBTC
Toplam Arz
20.998.852,049 0XBTC
Maks Arz
0 0XBTC

0xBitcoin piyasa değeri

Piyasa Değeri
JPY 319.877.230
12.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 619.888.940
10.33%

Dünkü 0xBitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 26,608216 / JPY 26,906003
Dünkü Açılış / Kapanış
JPY 26,906003 / JPY 26,608216
Dünkü Değişim
10.25%
Dünkü Hacim
JPY 1.964,4999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17100364 / JPY 0,21789116
30g Düşük/30g Yüksek
JPY 25,206893 / JPY 29,198127
90g Düşük/90g Yüksek
JPY 25,206893 / JPY 29,198127
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,206893 / JPY 32,049284
Tüm Zamanlar YüksekHaz 6, 2018 (7 yıl önce)
JPY 513,55
94.25%
Tüm Zamanlar DüşükAra 27, 2019 (5 yıl önce)
JPY 5,09
480.35%

Data provided by Coingecko API

0XBTC'den JPY'ye Dönüştürücü

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xBitcoin Fiyat Tablosu (0XBTC'den JPY'ye)

    0XBTCJPY TradingView tarafından

    0xBitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 25,496195
    JPY 0
    JPY 29,198127
    JPY 25,496195
    10.09.2025
    JPY 28,54835
    JPY 25,496195
    JPY 28,607043
    JPY 25,206893
    09.09.2025
    JPY 28,419153
    JPY 28,54835
    JPY 28,6725
    JPY 27,902165
    08.09.2025
    JPY 27,936709
    JPY 28,419153
    JPY 28,693135
    JPY 27,667182
    07.09.2025
    JPY 27,150805
    JPY 27,936709
    JPY 27,9345
    JPY 27,006832
    06.09.2025
    JPY 28,782902
    JPY 27,150805
    JPY 29,230491
    JPY 26,95792
    05.09.2025
    JPY 31,033804
    JPY 28,782902
    JPY 32,049284
    JPY 28,817227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 48 saniye

    Explore Our Other Products for 0XBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.306
    1.26%
    Piyasa değeriJPY 2,3T
    HacimJPY 48,87B
    2
    JPY 4.504,4
    2.96%
    Piyasa değeriJPY 544,08B
    HacimJPY 36,55B
    3
    JPY 3,04
    1.79%
    Piyasa değeriJPY 181,58B
    HacimJPY 5,95B
    5
    JPY 232,6
    4.09%
    Piyasa değeriJPY 126,12B
    HacimJPY 11,49B
    6
    JPY 904,16
    1.51%
    Piyasa değeriJPY 125,85B
    HacimJPY 1,29B
    8
    JPY 0,260724
    5.71%
    Piyasa değeriJPY 39,44B
    HacimJPY 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3251
    JPY 4,57
    674.72%
    Piyasa değeriJPY 323,03M
    HacimJPY 317.700
    3252
    JPY 1,16
    0.11%
    Piyasa değeriJPY 322,85M
    HacimJPY 14,41M
    3253
    JPY 3,21
    6.11%
    Piyasa değeriJPY 321,26M
    HacimJPY 12,24M
    3255
    JPY 0,00000076
    2.43%
    Piyasa değeriJPY 319,57M
    HacimJPY 12,3M
    3256
    JPY 0,319744
    9.78%
    Piyasa değeriJPY 319,2M
    HacimJPY 54,02M

    Data provided by Coingecko API