Цена 0xBitcoin (0XBTC) Текущая стоимость

0xBitcoin logo
0XBTC0xBitcoin
GBP 0,156212+ 1.18%
Рыночная капитализация
GBP 1,69M
0.96%
Объём (сутки)
GBP 471
0.53%
В обращении
10 835 900 0XBTC
Дата эмиссии
-

Data provided by Coingecko API

0XBTC Статистика цены

0xBitcoin Цена сегодня

0xBitcoin Цена
GBP 0,156212

Изменение цены

GBP 0,00182283
1.18%
24ч. мин. / 24ч. макс.
GBP 0,150295 / GBP 0,171287

Объем

GBP 470,68
0.53%
Объем / Рыночная капитализация
0,00027870479
Доминирование
0,000057665779%
Рейтинг
#3146

0xBitcoin Предложение

В обращении
10 835 900 0XBTC
Общее предложение
20 998 852,049 0XBTC
Максимальное предложение
0 0XBTC

0xBitcoin Рыночная капитализация

Рыночная капитализация
GBP 1 688 812
0.96%

Разбавленная рыночная капитализация

GBP 3 272 743
0.14%

0xBitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15579413 / GBP 0,15635218
Вчерашняя цена открытия / закрытия
GBP 0,15635218 / GBP 0,15579413
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 304,69031

0xBitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,19855524 / GBP 0,22990868
Мин. / максцена за 30 дней
GBP 0,15406064 / GBP 0,17128656
Мин. / макс цена за 90 дней
GBP 0,14662173 / GBP 0,17128656
Мин. / макс цена за 52 недели
GBP 0,14662173 / GBP 0,17128656
Исторический макс.июнь 6, 2018 (7 лет назад)
GBP 3,48
95.52%
Исторический мин.июль 9, 2024 (1 лет назад)
GBP 0,02660996
485.70%

Data provided by Coingecko API

Конвертер 0XBTC GBP

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 0xBitcoin в реальном времени (0XBTC к GBP)

    0XBTCGBP от TradingView

    0xBitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 0xBitcoin (GBP)

    Дата
    04.09.2025
    GBP 0,162871
    GBP 0
    GBP 0,171287
    GBP 0,154061
    03.09.2025
    GBP 0,158648
    GBP 0,162871
    GBP 0,163529
    GBP 0,151052
    02.09.2025
    GBP 0,150196
    GBP 0,158648
    GBP 0,16071
    GBP 0,149416
    01.09.2025
    GBP 0,155844
    GBP 0,150196
    GBP 0,156875
    GBP 0,146622
    31.08.2025
    GBP 0,159694
    GBP 0,155844
    GBP 0,163932
    GBP 0,157652
    30.08.2025
    GBP 0,164072
    GBP 0,159694
    GBP 0,164236
    GBP 0,156703
    29.08.2025
    GBP 0,166192
    GBP 0,164072
    GBP 0,169067
    GBP 0,161441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 15 minutes undefined 17 seconds

    Explore Our Other Products for 0XBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 755
    2.10%
    КапитализацияGBP 2,25T
    ОбъёмGBP 40,55B
    2
    GBP 4 390,22
    0.47%
    КапитализацияGBP 529,87B
    ОбъёмGBP 28,61B
    3
    GBP 2,84
    0.65%
    КапитализацияGBP 168,84B
    ОбъёмGBP 4,51B
    5
    GBP 850,01
    0.31%
    КапитализацияGBP 118,3B
    ОбъёмGBP 828,47M
    6
    GBP 207,62
    0.45%
    КапитализацияGBP 112,33B
    ОбъёмGBP 5,39B
    9
    GBP 0,21758
    1.18%
    КапитализацияGBP 32,8B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3142
    КапитализацияGBP 1,69M
    ОбъёмGBP 453 129
    3143
    GBP 0,00580544
    6.08%
    КапитализацияGBP 1,69M
    ОбъёмGBP 197 773
    3147
    GBP 0,01339197
    0.01%
    КапитализацияGBP 1,69M
    ОбъёмGBP 17 016
    3145
    GBP 0,00311165
    3.86%
    КапитализацияGBP 1,69M
    ОбъёмGBP 317 382
    3039
    GBP 0,00339198
    6.80%
    КапитализацияGBP 1,69M
    ОбъёмGBP 21 949

    Data provided by Coingecko API