Цена Pain (PAIN) Текущая стоимость

Pain logo
PAINPain
INR 115,44+ 0.70%
Рыночная капитализация
INR 577,65M
0.73%
Объём (сутки)
INR 8 365 885
0.69%
В обращении
4 999 932 PAIN
Дата эмиссии
-

Data provided by Coingecko API

PAIN Статистика цены

Pain Цена сегодня

Pain Цена
INR 115,44

Изменение цены

INR 0,801115
0.70%
24ч. мин. / 24ч. макс.
INR 112,65 / INR 117,35

Объем

INR 8 365 885
0.69%
Объем / Рыночная капитализация
0,014482603
Доминирование
0,00016522703%
Рейтинг
#2105

Pain Предложение

В обращении
4 999 932,194 PAIN
Общее предложение
9 999 932,194 PAIN
Максимальное предложение
10 000 000 PAIN

Pain Рыночная капитализация

Рыночная капитализация
INR 577 650 640
0.73%

Разбавленная рыночная капитализация

INR 1 155 309 100
2.34%

Pain Цена вчера

Вчерашняя мин. / макс цена
INR 112,71089 / INR 113,07137
Вчерашняя цена открытия / закрытия
INR 112,71089 / INR 113,07137
Вчерашнее изменение цены
2.26%
Вчерашний объем
INR 7 970 613,2

Pain История цены

Мин. / макс цена за 7 дней
INR 1,2390316 / INR 1,4328635
Мин. / максцена за 30 дней
INR 112,71089 / INR 118,41433
Мин. / макс цена за 90 дней
INR 112,71089 / INR 125,85455
Мин. / макс цена за 52 недели
INR 107,94492 / INR 125,85455
Исторический макс.февр. 20, 2025 (6 месяцев назад)
INR 2 109,71
94.52%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 80,29
43.90%

Data provided by Coingecko API

Конвертер PAIN INR

Pain
PainPAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pain в реальном времени (PAIN к INR)

    PAININR от TradingView

    Pain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pain (INR)

    Дата
    01.09.2025
    INR 116,891485
    INR 0
    INR 117,057391
    INR 112,710885
    31.08.2025
    INR 117,27643
    INR 116,891485
    INR 118,508578
    INR 116,526969
    30.08.2025
    INR 119,038122
    INR 117,27643
    INR 119,038122
    INR 113,867116
    29.08.2025
    INR 123,085585
    INR 119,038122
    INR 125,854553
    INR 116,886147
    28.08.2025
    INR 117,959225
    INR 123,085585
    INR 123,259505
    INR 117,273602
    27.08.2025
    INR 113,746971
    INR 117,959225
    INR 122,175209
    INR 112,595017
    26.08.2025
    INR 107,944921
    INR 113,746971
    INR 113,722059
    INR 107,944921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 54 seconds

    Explore Our Other Products for PAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 273
    2.64%
    КапитализацияINR 2,2T
    ОбъёмINR 43,28B
    2
    INR 4 377,7
    0.18%
    КапитализацияINR 528,63B
    ОбъёмINR 30,72B
    4
    INR 2,8
    2.22%
    КапитализацияINR 166,41B
    ОбъёмINR 7,36B
    5
    INR 852,05
    0.31%
    КапитализацияINR 118,57B
    ОбъёмINR 1,57B
    6
    INR 202,31
    2.29%
    КапитализацияINR 109,43B
    ОбъёмINR 6,96B
    9
    INR 0,213451
    1.69%
    КапитализацияINR 32,18B
    ОбъёмINR 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    2103
    INR 3,62
    3.62%
    КапитализацияINR 579,45M
    ОбъёмINR 380,87M
    2104
    INR 57 750
    2.18%
    КапитализацияINR 579,06M
    ОбъёмINR 7,48M
    2096
    INR 0,762699
    0.56%
    КапитализацияINR 578,9M
    ОбъёмINR 2 000
    2106
    INR 0,855408
    3.11%
    КапитализацияINR 577,78M
    ОбъёмINR 4,2M
    2107
    INR 115,53
    0.77%
    КапитализацияINR 577,17M
    ОбъёмINR 8,39M

    Data provided by Coingecko API