Цена Pain (PAIN) Текущая стоимость

Pain logo
PAINPain
ETH 0,000299+ 0.16%
Рыночная капитализация
ETH 1 498
0.06%
Объём (сутки)
ETH 21
0.43%
В обращении
4 999 932 PAIN
Дата эмиссии
-

Data provided by Coingecko API

PAIN Статистика цены

Pain Цена сегодня

Pain Цена
ETH 0,00029933

Изменение цены

ETH <0.000001
0.16%
24ч. мин. / 24ч. макс.
ETH 0,00029229 / ETH 0,00030434

Объем

ETH 21,297144
0.43%
Объем / Рыночная капитализация
0,014217052
Доминирование
0,00017221031%
Рейтинг
#2106

Pain Предложение

В обращении
4 999 932,194 PAIN
Общее предложение
9 999 932,194 PAIN
Максимальное предложение
10 000 000 PAIN

Pain Рыночная капитализация

Рыночная капитализация
ETH 1 498
0.06%

Разбавленная рыночная капитализация

ETH 2 996
0.37%

Pain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00029854492 / ETH 0,00030288609
Вчерашняя цена открытия / закрытия
ETH 0,00029854492 / ETH 0,00030288609
Вчерашнее изменение цены
0.46%
Вчерашний объем
ETH 21,1123

Pain История цены

Мин. / макс цена за 7 дней
ETH 1,2390316 / ETH 1,4328635
Мин. / максцена за 30 дней
ETH 0,00029313375 / ETH 0,00030288609
Мин. / макс цена за 90 дней
ETH 0,00029313375 / ETH 0,00032042361
Мин. / макс цена за 52 недели
ETH 0,00027620845 / ETH 0,00032042361
Исторический макс.февр. 20, 2025 (6 месяцев назад)
ETH 0,00885469
96.63%
Исторический мин.авг. 22, 2025 (10 дней назад)
ETH 0,00026797
11.43%

Data provided by Coingecko API

Конвертер PAIN ETH

Pain
PainPAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pain в реальном времени (PAIN к ETH)

    PAINETH от TradingView

    Pain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pain (ETH)

    Дата
    01.09.2025
    ETH 0,000302
    ETH 0
    ETH 0,000303
    ETH 0,000293
    31.08.2025
    ETH 0,000304
    ETH 0,000302
    ETH 0,000304
    ETH 0,000296
    30.08.2025
    ETH 0,000309
    ETH 0,000304
    ETH 0,000312
    ETH 0,000296
    29.08.2025
    ETH 0,000312
    ETH 0,000309
    ETH 0,00032
    ETH 0,000304
    28.08.2025
    ETH 0,000299
    ETH 0,000312
    ETH 0,000311
    ETH 0,000296
    27.08.2025
    ETH 0,000282
    ETH 0,000299
    ETH 0,000303
    ETH 0,000281
    26.08.2025
    ETH 0,000281
    ETH 0,000282
    ETH 0,000286
    ETH 0,000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 40 seconds

    Explore Our Other Products for PAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 181
    1.01%
    КапитализацияETH 2,18T
    ОбъёмETH 42,13B
    2
    eth
    EthereumETH
    ETH 4 300,03
    2.05%
    КапитализацияETH 519,43B
    ОбъёмETH 31,15B
    4
    ETH 2,76
    0.01%
    КапитализацияETH 164,23B
    ОбъёмETH 7,67B
    5
    ETH 847,26
    1.71%
    КапитализацияETH 117,96B
    ОбъёмETH 1,63B
    6
    ETH 197,75
    1.38%
    КапитализацияETH 106,95B
    ОбъёмETH 7,1B
    10
    ETH 0,210497
    0.74%
    КапитализацияETH 31,74B
    ОбъёмETH 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    2103
    ETH 0,14987632
    1.32%
    КапитализацияETH 1 498
    ОбъёмETH 20
    2104
    ETH 0,00000935
    2.77%
    КапитализацияETH 1 500
    ОбъёмETH 962
    2105
    ETH 0,00013778
    2.41%
    КапитализацияETH 1 499
    ОбъёмETH 25
    2107
    ETH 0,00060134
    0%
    КапитализацияETH 2 581
    ОбъёмETH 0
    2108
    ETH 0,00000149
    1.88%
    КапитализацияETH 1 492
    ОбъёмETH 0

    Data provided by Coingecko API