Pain (PAIN) Live Price

Pain logo
PAINPain
INR 776.55 -40.88%
Market Cap
INR 2.74B
41.13%
Volume (24)
INR 1,421,651,800
1.25%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
INR 776.55

Price Change

INR -537.01343
40.88%
24h Low / 24h High
INR 729.72 / INR 1,356.76

Trading Volume

INR 1,421,651,800
1.25%
Volume / Market Cap
0.51836942
Market Dominance
0.00093889227%
Market Rank
#936

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
INR 2,742,545,600
41.13%

Fully Diluted
Market Cap

INR 7,835,844,600
10.56%

Pain Price Yesterday

Yesterday's Low / High
INR 853.68588 / INR 898.51675
Yesterday's Open / Close
INR 898.51675 / INR 853.68588
Yesterday's Change
11.36%
Yesterday's Volume
INR 1,446,067,000

Pain Price History

7d Low / 7d High
INR 9.8521892 / INR 22.813724
30d Low / 30d High
INR 853.68588 / INR 1,343.2912
90d Low / 90d High
INR 853.68588 / INR 1,980.6226
52 Week Low / 52 Week High
INR 853.68588 / INR 1,980.6226
All Time HighFeb 20, 2025 (2 days ago)
INR 2,109.71
62.42%
All Time LowFeb 22, 2025 (0 days ago)
INR 729.72
8.66%

Data provided by Coingecko API

PAIN to INR converter

Pain
PainPAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to INR)

PAININR by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (INR)

Date
2/21/2025
INR 1,285.168685
INR 0
INR 1,332.797467
INR 853.685881
2/20/2025
INR 1,980.622645
INR 1,285.168685
INR 1,980.622645
INR 1,265.883396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,500
1.86%
Market CapINR 1.91T
VolumeINR 47.13B
2
INR 2,690.57
2.34%
Market CapINR 324.46B
VolumeINR 30.23B
3
INR 2.58
2.54%
Market CapINR 149.47B
VolumeINR 5.2B
5
INR 658.18
0.95%
Market CapINR 96.04B
VolumeINR 1.11B
6
INR 172.12
1.67%
Market CapINR 84.12B
VolumeINR 5.29B
8
INR 0.244124
3.64%
Market CapINR 36.14B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

933
INR 42.4
0.29%
Market CapINR 2.75B
VolumeINR 1.09B
934
INR 90.33
0.02%
Market CapINR 2.75B
VolumeINR 74.71M
935
INR 13.15
33.18%
Market CapINR 2.75B
VolumeINR 91.73M
939
INR 86.69
0.03%
Market CapINR 2.72B
VolumeINR 11.48M
940
INR 0.00000274
2.13%
Market CapINR 2.72B
VolumeINR 58.55M

Data provided by Coingecko API