Цена Hunny Finance (HUNNY) Текущая стоимость

Hunny Finance logo
HUNNYHunny Finance
RUB 0,286282+ 1.37%
Рыночная капитализация
RUB 21,66M
1.35%
Объём (сутки)
RUB 4 706
0.12%
В обращении
75 661 362 HUNNY
Дата эмиссии
-

Data provided by Coingecko API

HUNNY Статистика цены

Hunny Finance Цена сегодня

Hunny Finance Цена
RUB 0,286282

Изменение цены

RUB 0,00386968
1.37%
24ч. мин. / 24ч. макс.
RUB 0,282332 / RUB 0,288413

Объем

RUB 4 706,33
0.12%
Объем / Рыночная капитализация
0,00021729029
Доминирование
0,0000068230176%
Рейтинг
#6020

Hunny Finance Предложение

В обращении
75 661 361,842 HUNNY
Общее предложение
99 999 894,909 HUNNY
Максимальное предложение
100 000 000 HUNNY

Hunny Finance Рыночная капитализация

Рыночная капитализация
RUB 21 659 182
1.35%

Разбавленная рыночная капитализация

RUB 28 626 447
1.00%

Hunny Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,28327785 / RUB 0,28361078
Вчерашняя цена открытия / закрытия
RUB 0,28327785 / RUB 0,28361078
Вчерашнее изменение цены
1.00%
Вчерашний объем
RUB 69 200,768

Hunny Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0034176498 / RUB 0,0036349957
Мин. / максцена за 30 дней
RUB 0,27559203 / RUB 0,28536993
Мин. / макс цена за 90 дней
RUB 0,27559203 / RUB 0,2926173
Мин. / макс цена за 52 недели
RUB 0,27559203 / RUB 0,2926173
Исторический макс.июнь 10, 2021 (4 лет назад)
RUB 140,08
99.80%
Исторический мин.окт. 12, 2024 (10 месяцев назад)
RUB 0,128329
123.62%

Data provided by Coingecko API

Конвертер HUNNY RUB

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hunny Finance в реальном времени (HUNNY к RUB)

    HUNNYRUB от TradingView

    Hunny Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hunny Finance (RUB)

    Дата
    28.08.2025
    RUB 0,28419
    RUB 0
    RUB 0,291425
    RUB 0,28419
    27.08.2025
    RUB 0,287697
    RUB 0,28419
    RUB 0,287697
    RUB 0,284426

    Data provided by Coingecko API

    Explore Our Other Products for HUNNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 137
    1.32%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,41B
    2
    RUB 4 476,85
    4.73%
    КапитализацияRUB 539,35B
    ОбъёмRUB 29,38B
    3
    RUB 2,86
    1.33%
    КапитализацияRUB 169,8B
    ОбъёмRUB 4,98B
    5
    RUB 857,74
    0.93%
    КапитализацияRUB 119,4B
    ОбъёмRUB 849,24M
    6
    RUB 210,17
    2.29%
    КапитализацияRUB 113,69B
    ОбъёмRUB 7,81B
    9
    RUB 0,22076
    4.62%
    КапитализацияRUB 33,21B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    6012
    RUB 0,258152
    2.66%
    КапитализацияRUB 21,72M
    ОбъёмRUB 1,48M
    6017
    RUB 0,211373
    0%
    КапитализацияRUB 21,14M
    ОбъёмRUB 8 093
    6018
    RUB 0,228877
    4.02%
    КапитализацияRUB 21,68M
    ОбъёмRUB 23 045
    6025
    RUB 0,00232325
    7.03%
    КапитализацияRUB 21,62M
    ОбъёмRUB 20 318
    КапитализацияRUB 21,59M
    ОбъёмRUB 25,12M

    Data provided by Coingecko API