Hunny Finance (HUNNY) Canlı Fiyat

Hunny Finance logo
HUNNYHunny Finance
RUB 0,279343+ 0.35%
Piyasa değeri
RUB 21,15M
0.51%
Hacim (24s)
RUB 35.795
0.12%
Dolaşımdaki miktar
75.661.362 HUNNY
Yayın tarihi
-

Data provided by Coingecko API

HUNNY Fiyat İstatistikleri

Fiyat / Hunny Finance Fiyatı Bugün

Hunny Finance Fiyatı
RUB 0,279343

Fiyat Değişimi

RUB 0,00096455
0.35%
24s Düşük / 24s Yüksek
RUB 0,277346 / RUB 0,279537

Alım Satım Hacmi

RUB 35.795
0.12%
Hacim / Piyasa Değeri
0,0016927093
Piyasa hakimiyeti
0,0000066057179%
Piyasa sıralaması
#5968

Hunny Finance Arzı

Daloşımdaki Arz
75.661.361,842 HUNNY
Toplam Arz
99.999.894,909 HUNNY
Maks Arz
100.000.000 HUNNY

Hunny Finance piyasa değeri

Piyasa Değeri
RUB 21.146.572
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.948.941
1.50%

Dünkü Hunny Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,28356888 / RUB 0,28389787
Dünkü Açılış / Kapanış
RUB 0,28389787 / RUB 0,28356888
Dünkü Değişim
1.55%
Dünkü Hacim
RUB 1.493,2355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0034478168 / RUB 0,0036349957
30g Düşük/30g Yüksek
RUB 0,28235949 / RUB 0,29247475
90g Düşük/90g Yüksek
RUB 0,27888679 / RUB 0,2926173
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,27803903 / RUB 0,2926173
Tüm Zamanlar YüksekHaz 10, 2021 (4 yıl önce)
RUB 140,08
99.80%
Tüm Zamanlar DüşükEki 12, 2024 (10 ay önce)
RUB 0,128329
117.62%

Data provided by Coingecko API

HUNNY'den RUB'ye Dönüştürücü

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunny Finance Fiyat Tablosu (HUNNY'den RUB'ye)

    HUNNYRUB TradingView tarafından

    Hunny Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,28419
    RUB 0
    RUB 0,291425
    RUB 0,28419
    27.08.2025
    RUB 0,287697
    RUB 0,28419
    RUB 0,287697
    RUB 0,284426
    26.08.2025
    RUB 0,280929
    RUB 0,287697
    RUB 0,288031
    RUB 0,278039

    Data provided by Coingecko API

    Explore Our Other Products for HUNNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.450
    0.79%
    Piyasa değeriRUB 2,2T
    HacimRUB 41,14B
    2
    RUB 4.396,57
    1.79%
    Piyasa değeriRUB 531,09B
    HacimRUB 28,62B
    4
    RUB 2,81
    0.19%
    Piyasa değeriRUB 167,2B
    HacimRUB 6,69B
    5
    RUB 856,29
    0.99%
    Piyasa değeriRUB 119,17B
    HacimRUB 1,41B
    6
    RUB 203,49
    0.22%
    Piyasa değeriRUB 110,11B
    HacimRUB 6,58B
    9
    RUB 0,213801
    2.14%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5965
    RUB 0,02117732
    2.77%
    Piyasa değeriRUB 21,18M
    HacimRUB 47.942
    5966
    RUB 0,221017
    0%
    Piyasa değeriRUB 21M
    HacimRUB 1.838
    5967
    RUB 0,0212531
    11.44%
    Piyasa değeriRUB 21,16M
    HacimRUB 206.950
    5969
    RUB 0,128708
    10.95%
    Piyasa değeriRUB 21,12M
    HacimRUB 1,18M
    5970
    RUB 0,0224553
    1.86%
    Piyasa değeriRUB 21,11M
    HacimRUB 147.380

    Data provided by Coingecko API