Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.297123+ 0.09%
Market Cap
RUB 22.48M
0.08%
Volume (24)
RUB 6,740
0.11%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.297123

Price Change

RUB 0.00027753
0.09%
24h Low / 24h High
RUB 0.294175 / RUB 0.30345

Trading Volume

RUB 6,740.22
0.11%
Volume / Market Cap
0.00029982179
Market Dominance
0.0000074014407%
Market Rank
#5196

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 22,480,754
0.08%

Fully Diluted
Market Cap

RUB 29,712,299
0.39%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.29811087 / RUB 0.29844693
Yesterday's Open / Close
RUB 0.29844693 / RUB 0.29811087
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,162.8984

Hunny Finance Price History

7d Low / 7d High
RUB 0.0031987534 / RUB 0.0036685377
30d Low / 30d High
RUB 0.29316428 / RUB 0.31024694
90d Low / 90d High
RUB 0.29316428 / RUB 0.31471845
52 Week Low / 52 Week High
RUB 0.29316428 / RUB 0.34025379
All Time HighJun 10, 2021 (3 years ago)
RUB 140.08
99.79%
All Time LowOct 12, 2024 (4 months ago)
RUB 0.128329
131.53%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
2/18/2025
RUB 0.308978
RUB 0
RUB 0.308978
RUB 0.293164
2/17/2025
RUB 0.308864
RUB 0.308978
RUB 0.314718
RUB 0.305608
2/16/2025
RUB 0.305333
RUB 0.308864
RUB 0.31326
RUB 0.301935
2/15/2025
RUB 0.303998
RUB 0.305333
RUB 0.309747
RUB 0.303029
2/14/2025
RUB 0.302873
RUB 0.303998
RUB 0.311868
RUB 0.302593
2/13/2025
RUB 0.330495
RUB 0.302873
RUB 0.340254
RUB 0.302333
2/12/2025
RUB 0.312147
RUB 0.330495
RUB 0.333769
RUB 0.304152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,398
2.35%
Market CapRUB 1.91T
VolumeRUB 27.79B
2
RUB 2,720.44
3.17%
Market CapRUB 327.91B
VolumeRUB 15.51B
3
RUB 2.68
6.62%
Market CapRUB 154.76B
VolumeRUB 4.29B
5
RUB 651.11
1.56%
Market CapRUB 94.99B
VolumeRUB 1.02B
6
RUB 168.58
1.62%
Market CapRUB 82.37B
VolumeRUB 4.36B
8
RUB 0.252806
2.23%
Market CapRUB 37.42B
VolumeRUB 996.4M

Data provided by Coingecko API

More Cryptocurrencies

5191
RUB 0.0125182
3.70%
Market CapRUB 22.53M
VolumeRUB 10.49M
5194
RUB 0.625272
4.00%
Market CapRUB 22.52M
VolumeRUB 219,246
5195
RUB 0.02255613
24.67%
Market CapRUB 22.52M
VolumeRUB 687,266
5197
RUB 0.296789
0.03%
Market CapRUB 22.49M
VolumeRUB 6,733
5198
RUB 95.54
0.01%
Market CapRUB 22.93M
VolumeRUB 182,977

Data provided by Coingecko API