Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
RUB 0.242702 -2.63%
Market Cap
RUB 18.36M
2.63%
Volume (24)
RUB 130
0.02%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
RUB 0.242702

Price Change

RUB -0.0065654202
2.63%
24h Low / 24h High
RUB 0.235608 / RUB 0.252869

Trading Volume

RUB 130.23
0.02%
Volume / Market Cap
0.0000070919193
Market Dominance
0.0000046057669%
Market Rank
#5824

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
RUB 18,363,153
2.63%

Fully Diluted
Market Cap

RUB 24,270,160
2.55%

Hunny Finance Price Yesterday

Yesterday's Low / High
RUB 0.24901813 / RUB 0.24907321
Yesterday's Open / Close
RUB 0.24901813 / RUB 0.24907321
Yesterday's Change
2.55%
Yesterday's Volume
RUB 822.44858

Hunny Finance Price History

7d Low / 7d High
RUB 0.0022851726 / RUB 0.0024677879
30d Low / 30d High
RUB 0.24887223 / RUB 0.26530003
90d Low / 90d High
RUB 0.24887223 / RUB 0.26530003
52 Week Low / 52 Week High
RUB 0.24887223 / RUB 0.26933573
All Time HighJun 10, 2021 (3 years ago)
RUB 140.08
99.83%
All Time LowOct 12, 2024 (2 months ago)
RUB 0.128329
89.13%

Data provided by Coingecko API

HUNNY to RUB converter

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to RUB)

HUNNYRUB by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (RUB)

Date
1/7/2025
RUB 0.260067
RUB 0
RUB 0.262031
RUB 0.248872
1/6/2025
RUB 0.260267
RUB 0.260067
RUB 0.2653
RUB 0.25727
1/5/2025
RUB 0.263513
RUB 0.260267
RUB 0.263513
RUB 0.258654
1/4/2025
RUB 0.2646
RUB 0.263513
RUB 0.2646
RUB 0.260992
1/3/2025
RUB 0.262471
RUB 0.2646
RUB 0.264854
RUB 0.258646
1/1/2025
RUB 0.266426
RUB 0
RUB 0.269336
RUB 0.266426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,123
1.89%
Market CapRUB 1.88T
VolumeRUB 65.8B
2
RUB 3,328.61
1.64%
Market CapRUB 400.78B
VolumeRUB 35.14B
4
RUB 2.38
4.26%
Market CapRUB 136.6B
VolumeRUB 7.71B
5
RUB 696.77
0.07%
Market CapRUB 101.64B
VolumeRUB 1.4B
6
RUB 197.85
2.53%
Market CapRUB 95.53B
VolumeRUB 5.98B
7
RUB 0.342925
2.04%
Market CapRUB 50.59B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5821
RUB 0.01853818
22.68%
Market CapRUB 18.4M
VolumeRUB 19.4M
5822
RUB 0.01840265
4.54%
Market CapRUB 18.4M
VolumeRUB 817,920
5823
RUB 0.600361
0.05%
Market CapRUB 18.39M
VolumeRUB 3,643
5825
RUB 0.073184
7.08%
Market CapRUB 18.34M
VolumeRUB 30,541
5826
RUB 0.01833486
4.81%
Market CapRUB 18.34M
VolumeRUB 6,125

Data provided by Coingecko API