Hunny Finance (HUNNY) Valor real atual

Hunny Finance logo
HUNNYHunny Finance
RUB 0,282113 -1.77%
Capitalização de mercado
RUB 21,34M
1.46%
Volume (24)
RUB 1 484
0.32%
Fornecimento em circulação
75 661 362 HUNNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUNNY

Hunny Finance Preço hoje

Hunny Finance Preço
RUB 0,282113

Alteração de preço

RUB -0,0050798476
1.77%
24h Baixo / 24h Alto
RUB 0,281584 / RUB 0,288273

Volume

RUB 1 483,85
0.32%
Volume / Limite de mercado
0,000069533564
Dominio de mercado
0,0000066661573%
Posição de mercado
#5938

Fornecimento de Hunny Finance

Fornecimento em circulação
75 661 361,842 HUNNY
Fornecimento total
99 999 894,909 HUNNY
Fornecimento máximo
100 000 000 HUNNY

Hunny Finance Capitalização de mercado

Capitalização de mercado
RUB 21 340 054
1.46%

Totalmente diluído
Limite de mercado

RUB 28 204 663
1.32%

Hunny Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,28536993 / RUB 0,28627882
Abertura / Fecho de Ontem
RUB 0,28536993 / RUB 0,28627882
A mudança de ontem
1.30%
Volume de ontem
RUB 1 981,5682

Histórico do preço do Hunny Finance

7 dias Baixa / 7 dias Alta
RUB 0,003445236 / RUB 0,0036785014
30 dias Baixa / 30 dias Alta
RUB 0,28536993 / RUB 0,2926173
90 dias Baixa / 90 dias Alta
RUB 0,27803903 / RUB 0,2926173
52 Semana Baixa / 52 Semana Alta
RUB 0,27803903 / RUB 0,29830806
Máxima de todos os temposMezh. 10, 2021 (4 anos atrás)
RUB 140,08
99.80%
Baixa de todos os temposHere 12, 2024 (10 meses atrás)
RUB 0,128329
119.79%

Data provided by Coingecko API

HUNNY para RUB

Hunny Finance
Hunny FinanceHUNNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunny Finance para Russian Ruble Gráfico de Preço (HUNNY para RUB)

    HUNNYRUB de TradingView

    Hunny Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,28419
    RUB 0
    RUB 0,291425
    RUB 0,28419
    27/08/2025
    RUB 0,287697
    RUB 0,28419
    RUB 0,287697
    RUB 0,284426
    26/08/2025
    RUB 0,280929
    RUB 0,287697
    RUB 0,288031
    RUB 0,278039
    25/08/2025
    RUB 0,288681
    RUB 0,280929
    RUB 0,289908
    RUB 0,279698
    24/08/2025
    RUB 0,293235
    RUB 0,288681
    RUB 0,293235
    RUB 0,284113
    23/08/2025
    RUB 0,298308
    RUB 0,293235
    RUB 0,298308
    RUB 0,292866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 56 segundoss

    Explore Our Other Products for HUNNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 446
    0.18%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,98B
    2
    RUB 4 346,78
    1.26%
    Capitalização de mercadoRUB 524,24B
    VolumeRUB 26,15B
    4
    RUB 2,79
    1.82%
    Capitalização de mercadoRUB 165,84B
    VolumeRUB 5,88B
    5
    RUB 853,69
    0.54%
    Capitalização de mercadoRUB 118,82B
    VolumeRUB 1,04B
    6
    RUB 198,69
    5.13%
    Capitalização de mercadoRUB 107,41B
    VolumeRUB 8,74B
    9
    RUB 0,214607
    0.10%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5935
    RUB 0,02286287
    15.46%
    Capitalização de mercadoRUB 21,38M
    VolumeRUB 386 005
    5936
    RUB 0,02144649
    34.07%
    Capitalização de mercadoRUB 21,35M
    VolumeRUB 14,03M
    5937
    RUB 0,01526573
    0.12%
    Capitalização de mercadoRUB 21,35M
    VolumeRUB 1 162
    5939
    RUB 0,148147
    0.19%
    Capitalização de mercadoRUB 21,33M
    VolumeRUB 6M
    5940
    RUB 43,99
    0.11%
    Capitalização de mercadoRUB 21,32M
    VolumeRUB 9 264

    Data provided by Coingecko API