Цена Pandemic Diamond (PMD) Текущая стоимость

Pandemic Diamond logo
PMDPandemic Diamond
GBP 0,000204 -18.37%
Рыночная капитализация
GBP 21 664
19.58%
Объём (сутки)
GBP 695
0.81%
В обращении
106 182 010 PMD
Дата эмиссии
-

Data provided by Coingecko API

PMD Статистика цены

Pandemic Diamond Цена сегодня

Pandemic Diamond Цена
GBP 0,00020403

Изменение цены

GBP -0,000045922107
18.37%
24ч. мин. / 24ч. макс.
GBP 0,00018843 / GBP 0,00024995

Объем

GBP 694,97
0.81%
Объем / Рыночная капитализация
0,032079487
Доминирование
<0.000001%
Рейтинг
#9322

Pandemic Diamond Предложение

В обращении
106 182 013 PMD
Общее предложение
1 000 000 000 PMD
Максимальное предложение
1 000 000 000 PMD

Pandemic Diamond Рыночная капитализация

Рыночная капитализация
GBP 21 664
19.58%

Разбавленная рыночная капитализация

GBP 204 026
7.86%

Pandemic Diamond Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021995597 / GBP 0,00022289169
Вчерашняя цена открытия / закрытия
GBP 0,00022289169 / GBP 0,00021995597
Вчерашнее изменение цены
7.86%
Вчерашний объем
GBP 702,10035

Pandemic Diamond История цены

Мин. / макс цена за 7 дней
GBP 0,00027696203 / GBP 0,00036801491
Мин. / максцена за 30 дней
GBP 0,00021176971 / GBP 0,00024994784
Мин. / макс цена за 90 дней
GBP 0,00021176971 / GBP 0,00025102952
Мин. / макс цена за 52 недели
GBP 0,00020572296 / GBP 0,00027262802
Исторический макс.февр. 22, 2024 (1 лет назад)
GBP 0,00148018
86.22%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,00013521
50.86%

Data provided by Coingecko API

Конвертер PMD GBP

Pandemic Diamond
Pandemic DiamondPMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pandemic Diamond в реальном времени (PMD к GBP)

    PMDGBP от TradingView

    Pandemic Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pandemic Diamond (GBP)

    Дата
    31.08.2025
    GBP 0,000212
    GBP 0
    GBP 0,00025
    GBP 0,000212
    30.08.2025
    GBP 0,000221
    GBP 0,000212
    GBP 0,000235
    GBP 0,000212
    29.08.2025
    GBP 0,000221
    GBP 0,000221
    GBP 0,000223
    GBP 0,000219
    28.08.2025
    GBP 0,000225
    GBP 0,000221
    GBP 0,000251
    GBP 0,000213
    27.08.2025
    GBP 0,000208
    GBP 0,000225
    GBP 0,000273
    GBP 0,000208
    26.08.2025
    GBP 0,000216
    GBP 0,000208
    GBP 0,000223
    GBP 0,000208
    25.08.2025
    GBP 0,00024
    GBP 0,000216
    GBP 0,000251
    GBP 0,000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 43 seconds

    Explore Our Other Products for PMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 677
    0.24%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,66B
    2
    GBP 4 388,95
    1.90%
    КапитализацияGBP 529,6B
    ОбъёмGBP 25,82B
    4
    GBP 2,77
    1.90%
    КапитализацияGBP 164,74B
    ОбъёмGBP 6,41B
    5
    GBP 852,67
    0.80%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199
    2.14%
    КапитализацияGBP 107,6B
    ОбъёмGBP 6,64B
    9
    GBP 0,21572
    0.85%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    9310
    GBP 0,00002331
    5.40%
    КапитализацияGBP 21 677
    ОбъёмGBP 7
    9319
    GBP 0,00000005
    0.03%
    КапитализацияGBP 22 069
    ОбъёмGBP 1
    9321
    GBP 0,892008
    0.87%
    КапитализацияGBP 21 661
    ОбъёмGBP 106
    9320
    GBP 0
    4.70%
    КапитализацияGBP 21 663
    ОбъёмGBP 69
    9323
    GBP 0,0000217
    0%
    КапитализацияGBP 21 700
    ОбъёмGBP 9

    Data provided by Coingecko API