Цена Pandemic Diamond (PMD) Текущая стоимость

Pandemic Diamond logo
PMDPandemic Diamond
JPY 0,043395 -0.63%
Рыночная капитализация
JPY 4,61M
1.57%
Объём (сутки)
JPY 142 863
4.54%
В обращении
106 182 010 PMD
Дата эмиссии
-

Data provided by Coingecko API

PMD Статистика цены

Pandemic Diamond Цена сегодня

Pandemic Diamond Цена
JPY 0,04339538

Изменение цены

JPY -0,00027388375
0.63%
24ч. мин. / 24ч. макс.
JPY 0,04211774 / JPY 0,055888

Объем

JPY 142 863
4.54%
Объем / Рыночная капитализация
0,03100454
Доминирование
<0.000001%
Рейтинг
#9236

Pandemic Diamond Предложение

В обращении
106 182 013 PMD
Общее предложение
1 000 000 000 PMD
Максимальное предложение
1 000 000 000 PMD

Pandemic Diamond Рыночная капитализация

Рыночная капитализация
JPY 4 607 809
1.57%

Разбавленная рыночная капитализация

JPY 43 395 378
8.81%

Pandemic Diamond Цена вчера

Вчерашняя мин. / макс цена
JPY 0,045369235 / JPY 0,049804006
Вчерашняя цена открытия / закрытия
JPY 0,045369235 / JPY 0,049804006
Вчерашнее изменение цены
8.81%
Вчерашний объем
JPY 99 955,774

Pandemic Diamond История цены

Мин. / макс цена за 7 дней
JPY 0,00027594206 / JPY 0,00036801491
Мин. / максцена за 30 дней
JPY 0,041254625 / JPY 0,054258186
Мин. / макс цена за 90 дней
JPY 0,040924425 / JPY 0,054258186
Мин. / макс цена за 52 недели
JPY 0,040156245 / JPY 0,054258186
Исторический макс.февр. 22, 2024 (1 лет назад)
JPY 0,282085
84.50%
Исторический мин.май 6, 2025 (3 месяцев назад)
JPY 0,02579957
69.43%

Data provided by Coingecko API

Конвертер PMD JPY

Pandemic Diamond
Pandemic DiamondPMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pandemic Diamond в реальном времени (PMD к JPY)

    PMDJPY от TradingView

    Pandemic Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pandemic Diamond (JPY)

    Дата
    27.08.2025
    JPY 0,041444
    JPY 0
    JPY 0,054258
    JPY 0,041444
    26.08.2025
    JPY 0,043028
    JPY 0,041444
    JPY 0,044215
    JPY 0,041255
    25.08.2025
    JPY 0,047704
    JPY 0,043028
    JPY 0,050015
    JPY 0,040924
    24.08.2025
    JPY 0,046126
    JPY 0,047704
    JPY 0,050534
    JPY 0,044217
    23.08.2025
    JPY 0,043195
    JPY 0,046126
    JPY 0,050976
    JPY 0,042306
    22.08.2025
    JPY 0,044048
    JPY 0,043195
    JPY 0,044125
    JPY 0,042143
    21.08.2025
    JPY 0,040203
    JPY 0,044048
    JPY 0,050127
    JPY 0,040156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 56 minutes undefined 24 seconds

    Explore Our Other Products for PMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 767
    1.06%
    КапитализацияJPY 2,24T
    ОбъёмJPY 39,92B
    2
    JPY 4 573,41
    0.75%
    КапитализацияJPY 551,83B
    ОбъёмJPY 33,4B
    3
    JPY 3
    0.05%
    КапитализацияJPY 178,71B
    ОбъёмJPY 6,88B
    5
    JPY 873,62
    1.61%
    КапитализацияJPY 121,71B
    ОбъёмJPY 1,57B
    6
    JPY 213,22
    4.00%
    КапитализацияJPY 115,47B
    ОбъёмJPY 14,47B
    9
    JPY 0,223622
    1.88%
    КапитализацияJPY 33,7B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    9234
    JPY 0,01379509
    2.52%
    КапитализацияJPY 4,61M
    ОбъёмJPY 1,58M
    9235
    JPY 0,00461098
    0.39%
    КапитализацияJPY 4,61M
    ОбъёмJPY 2 647
    9229
    JPY 0,00460799
    1.91%
    КапитализацияJPY 4,61M
    ОбъёмJPY 27 187
    9237
    JPY 0,00461181
    1.39%
    КапитализацияJPY 4,61M
    ОбъёмJPY 553
    9240
    JPY 0,00458784
    0.22%
    КапитализацияJPY 4,6M
    ОбъёмJPY 97 669

    Data provided by Coingecko API