Pandemic Diamond (PMD) Live Price

Pandemic Diamond logo
PMDPandemic Diamond
JPY 0.076274 -6.25%
Market Cap
JPY 7.29M
6.13%
Volume (24)
JPY 29,461
0.06%
Circulating Supply
95,572,013 PMD
Issue Date
-

Data provided by Coingecko API

PMD price Statistics

Pandemic Diamond Price Today

Pandemic Diamond Price
JPY 0.076274

Price Change

JPY -0.0050806811
6.25%
24h Low / 24h High
JPY 0.067173 / JPY 0.081447

Trading Volume

JPY 29,461
0.06%
Volume / Market Cap
0.0040414874
Market Dominance
0.0000017475057%
Market Rank
#7010

Pandemic Diamond Supply

Circulating Supply
95,572,013 PMD
Total Supply
1,000,000,000 PMD
Max Supply
1,000,000,000 PMD

Pandemic Diamond Market Cap

Market Cap
JPY 7,289,643
6.13%

Fully Diluted
Market Cap

JPY 76,273,821
6.25%

Pandemic Diamond Price Yesterday

Yesterday's Low / High
JPY 0.081335699 / JPY 0.081387899
Yesterday's Open / Close
JPY 0.081387899 / JPY 0.081335699
Yesterday's Change
6.25%
Yesterday's Volume
JPY 69,669.279

Pandemic Diamond Price History

7d Low / 7d High
JPY 0.00044672501 / JPY 0.00079487612
30d Low / 30d High
JPY 0.074672801 / JPY 0.095206455
90d Low / 90d High
JPY 0.074672801 / JPY 0.11268543
52 Week Low / 52 Week High
JPY 0.074672801 / JPY 0.11862334
All Time HighFeb 22, 2024 (1 years ago)
JPY 0.282085
72.98%
All Time LowAug 20, 2024 (6 months ago)
JPY 0.0331572
129.86%

Data provided by Coingecko API

PMD to JPY converter

Pandemic Diamond
Pandemic DiamondPMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pandemic Diamond Price Chart (PMD to JPY)

PMDJPY by TradingView

Pandemic Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Pandemic Diamond Historical Price Data (JPY)

Date
2/27/2025
JPY 0.075013
JPY 0
JPY 0.082544
JPY 0.074673
2/26/2025
JPY 0.084238
JPY 0.075013
JPY 0.095206
JPY 0.075141
2/25/2025
JPY 0.089876
JPY 0.084238
JPY 0.089876
JPY 0.084167
2/24/2025
JPY 0.111437
JPY 0.089876
JPY 0.112685
JPY 0.089759
2/23/2025
JPY 0.083337
JPY 0.111437
JPY 0.118623
JPY 0.081586
2/22/2025
JPY 0.087425
JPY 0.083337
JPY 0.09172
JPY 0.078257
2/21/2025
JPY 0.080767
JPY 0.087425
JPY 0.093939
JPY 0.077357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,021
0.07%
Market CapJPY 1.67T
VolumeJPY 90.16B
2
JPY 2,214.39
2.45%
Market CapJPY 267.22B
VolumeJPY 34.35B
4
JPY 2.13
1.73%
Market CapJPY 123.76B
VolumeJPY 7.27B
5
JPY 584.63
2.97%
Market CapJPY 85.29B
VolumeJPY 1.54B
6
JPY 146.8
7.44%
Market CapJPY 73.26B
VolumeJPY 8.91B
8
JPY 0.200681
1.90%
Market CapJPY 29.71B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6999
JPY 0.072859
9.04%
Market CapJPY 7.31M
VolumeJPY 237,342
7005
JPY 0.00729357
3.71%
Market CapJPY 7.29M
VolumeJPY 24,144
Market CapJPY 7.29M
VolumeJPY 94,111
7009
JPY 0.164164
5.93%
Market CapJPY 7.29M
VolumeJPY 56,274
Market CapJPY 7.25M
VolumeJPY 442,411

Data provided by Coingecko API