Pandemic Diamond (PMD) Live Price

Pandemic Diamond logo
PMDPandemic Diamond
JPY 0.05115+ 13.98%
Market Cap
JPY 5.43M
13.99%
Volume (24)
JPY 73,732
0.06%
Circulating Supply
106,182,010 PMD
Issue Date
-

Data provided by Coingecko API

PMD price Statistics

Pandemic Diamond Price Today

Pandemic Diamond Price
JPY 0.05115

Price Change

JPY 0.00627451
13.98%
24h Low / 24h High
JPY 0.04431217 / JPY 0.051606

Trading Volume

JPY 73,732
0.06%
Volume / Market Cap
0.013575662
Market Dominance
<0.000001%
Market Rank
#8459

Pandemic Diamond Supply

Circulating Supply
106,182,013 PMD
Total Supply
1,000,000,000 PMD
Max Supply
1,000,000,000 PMD

Pandemic Diamond Market Cap

Market Cap
JPY 5,431,190
13.99%

Fully Diluted
Market Cap

JPY 51,149,808
14.01%

Pandemic Diamond Price Yesterday

Yesterday's Low / High
JPY 0.044853203 / JPY 0.044879136
Yesterday's Open / Close
JPY 0.044879136 / JPY 0.044853203
Yesterday's Change
14.01%
Yesterday's Volume
JPY 119,570.04

Pandemic Diamond Price History

7d Low / 7d High
JPY 0.00027808348 / JPY 0.00033312648
30d Low / 30d High
JPY 0.043072471 / JPY 0.044879136
90d Low / 90d High
JPY 0.041162664 / JPY 0.046016647
52 Week Low / 52 Week High
JPY 0.041162664 / JPY 0.046016647
All Time HighFeb 22, 2024 (1 years ago)
JPY 0.282085
81.71%
All Time LowMay 6, 2025 (2 months ago)
JPY 0.02579957
100.03%

Data provided by Coingecko API

PMD to JPY converter

Pandemic Diamond
Pandemic DiamondPMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pandemic Diamond Price Chart (PMD to JPY)

PMDJPY by TradingView

Pandemic Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Pandemic Diamond Historical Price Data (JPY)

Date
7/24/2025
JPY 0.04465
JPY 0
JPY 0.044879
JPY 0.043392
7/23/2025
JPY 0.041259
JPY 0.04465
JPY 0.045131
JPY 0.041163
7/22/2025
JPY 0.044235
JPY 0.041259
JPY 0.045626
JPY 0.042086
7/21/2025
JPY 0.044551
JPY 0.044235
JPY 0.046017
JPY 0.042287
7/20/2025
JPY 0.043473
JPY 0.044551
JPY 0.045105
JPY 0.042126
7/19/2025
JPY 0.042731
JPY 0.043473
JPY 0.044377
JPY 0.041382
7/18/2025
JPY 0.042912
JPY 0.042731
JPY 0.044432
JPY 0.042451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,774
2.34%
Market CapJPY 2.3T
VolumeJPY 81.39B
2
JPY 3,710.77
2.24%
Market CapJPY 448.33B
VolumeJPY 51.62B
3
JPY 3.12
0.45%
Market CapJPY 185.16B
VolumeJPY 10.24B
5
JPY 770.18
0.46%
Market CapJPY 107.22B
VolumeJPY 1.83B
6
JPY 180.49
2.79%
Market CapJPY 97.13B
VolumeJPY 20.15B
8
JPY 0.229949
2.25%
Market CapJPY 34.61B
VolumeJPY 11.32B

Data provided by Coingecko API

More Cryptocurrencies

8455
JPY 15.27
6.39%
Market CapJPY 5.48M
VolumeJPY 11.42M
8456
JPY 0.00000144
0.76%
Market CapJPY 5.48M
VolumeJPY 454
8457
JPY 0.00000547
1.24%
Market CapJPY 5.47M
VolumeJPY 6,368
8460
JPY 0.00588786
2.14%
Market CapJPY 5.47M
VolumeJPY 7,274
8458
JPY 5.47
1.77%
Market CapJPY 5.47M
VolumeJPY 55,696

Data provided by Coingecko API