Pandemic Diamond (PMD) Canlı Fiyat

Pandemic Diamond logo
PMDPandemic Diamond
JPY 0,047745+ 15.24%
Piyasa değeri
JPY 5,21M
18.43%
Hacim (24s)
JPY 102.585
0.07%
Dolaşımdaki miktar
106.182.010 PMD
Yayın tarihi
-

Data provided by Coingecko API

PMD Fiyat İstatistikleri

Fiyat / Pandemic Diamond Fiyatı Bugün

Pandemic Diamond Fiyatı
JPY 0,04774498

Fiyat Değişimi

JPY 0,00631544
15.24%
24s Düşük / 24s Yüksek
JPY 0,04141824 / JPY 0,055888

Alım Satım Hacmi

JPY 102.585
0.07%
Hacim / Piyasa Değeri
0,019690597
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9034

Pandemic Diamond Arzı

Daloşımdaki Arz
106.182.013 PMD
Toplam Arz
1.000.000.000 PMD
Maks Arz
1.000.000.000 PMD

Pandemic Diamond piyasa değeri

Piyasa Değeri
JPY 5.209.847
18.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.065.254
18.43%

Dünkü Pandemic Diamond Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041416149 / JPY 0,041444371
Dünkü Açılış / Kapanış
JPY 0,041444371 / JPY 0,041416149
Dünkü Değişim
15.24%
Dünkü Hacim
JPY 17.602,378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027197375 / JPY 0,00035749854
30g Düşük/30g Yüksek
JPY 0,040924425 / JPY 0,044215391
90g Düşük/90g Yüksek
JPY 0,040924425 / JPY 0,050976255
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040116151 / JPY 0,050976255
Tüm Zamanlar YüksekŞub 22, 2024 (1 yıl önce)
JPY 0,282085
81.93%
Tüm Zamanlar DüşükMay 6, 2025 (3 ay önce)
JPY 0,02579957
97.63%

Data provided by Coingecko API

PMD'den JPY'ye Dönüştürücü

Pandemic Diamond
Pandemic DiamondPMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pandemic Diamond Fiyat Tablosu (PMD'den JPY'ye)

    PMDJPY TradingView tarafından

    Pandemic Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Pandemic Diamond Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,043028
    JPY 0
    JPY 0,044215
    JPY 0,041255
    25.08.2025
    JPY 0,047704
    JPY 0,043028
    JPY 0,050015
    JPY 0,040924
    24.08.2025
    JPY 0,046126
    JPY 0,047704
    JPY 0,050534
    JPY 0,044217
    23.08.2025
    JPY 0,043195
    JPY 0,046126
    JPY 0,050976
    JPY 0,042306
    22.08.2025
    JPY 0,044048
    JPY 0,043195
    JPY 0,044125
    JPY 0,042143
    21.08.2025
    JPY 0,040203
    JPY 0,044048
    JPY 0,050127
    JPY 0,040156
    20.08.2025
    JPY 0,043278
    JPY 0,040203
    JPY 0,043296
    JPY 0,040116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 49 saniye

    Explore Our Other Products for PMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.245
    0.60%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,75B
    2
    JPY 4.506,06
    2.18%
    Piyasa değeriJPY 543,3B
    HacimJPY 36,05B
    3
    JPY 2,98
    1.50%
    Piyasa değeriJPY 177B
    HacimJPY 5,99B
    5
    JPY 856,05
    0.91%
    Piyasa değeriJPY 119,23B
    HacimJPY 1,28B
    6
    JPY 204,11
    3.71%
    Piyasa değeriJPY 110,36B
    HacimJPY 12,53B
    9
    JPY 0,218707
    0.28%
    Piyasa değeriJPY 32,95B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9031
    JPY 0,00523964
    1.33%
    Piyasa değeriJPY 5,24M
    HacimJPY 1.027
    9024
    JPY 0,00537181
    3.07%
    Piyasa değeriJPY 5,22M
    HacimJPY 11.154
    9026
    JPY 0,00521166
    2.30%
    Piyasa değeriJPY 5,21M
    HacimJPY 6.372
    9028
    JPY 0,00526797
    1.24%
    Piyasa değeriJPY 5,21M
    HacimJPY 78.200
    9036
    JPY 0,00550944
    4.85%
    Piyasa değeriJPY 5,23M
    HacimJPY 466

    Data provided by Coingecko API