Цена Particl (PART) Текущая стоимость

Particl logo
PARTParticl
BRL 0,98797 -0.38%
Рыночная капитализация
BRL 15,03M
0.61%
Объём (сутки)
BRL 559 749
0.48%
В обращении
15 231 309 PART
Дата эмиссии
17.07.2017

Data provided by Coingecko API

PART Статистика цены

Particl Цена сегодня

Particl Цена
BRL 0,98797

Изменение цены

BRL -0,0038122006
0.38%
24ч. мин. / 24ч. макс.
BRL 0,98559 / BRL 0,994413

Объем

BRL 559 749
0.48%
Объем / Рыночная капитализация
0,037248946
Доминирование
0,000069954973%
Рейтинг
#2920

Particl Предложение

В обращении
15 231 309,363 PART
Общее предложение
15 232 740,379 PART
Максимальное предложение
0 PART

Particl Рыночная капитализация

Рыночная капитализация
BRL 15 027 244
0.61%

Разбавленная рыночная капитализация

BRL 15 028 656
0.16%

Particl Цена вчера

Вчерашняя мин. / макс цена
BRL 0,98796251 / BRL 0,98833345
Вчерашняя цена открытия / закрытия
BRL 0,98833345 / BRL 0,98796251
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 554 370,39

Particl История цены

Мин. / макс цена за 7 дней
BRL 0,18100415 / BRL 0,18830206
Мин. / максцена за 30 дней
BRL 0,98573051 / BRL 0,99620601
Мин. / макс цена за 90 дней
BRL 0,98573051 / BRL 1,0262705
Мин. / макс цена за 52 недели
BRL 0,98573051 / BRL 1,0262705
Исторический макс.дек. 10, 2022 (2 лет назад)
BRL 307,82
99.68%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
BRL 0,176557
459.58%

Data provided by Coingecko API

Конвертер PART BRL

Particl
ParticlPART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particl в реальном времени (PART к BRL)

    PARTBRL от TradingView

    Particl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particl (BRL)

    Дата
    04.09.2025
    BRL 0,993269
    BRL 0
    BRL 0,994064
    BRL 0,985731
    03.09.2025
    BRL 1,013061
    BRL 0,993269
    BRL 1,017507
    BRL 0,986414
    02.09.2025
    BRL 1,022194
    BRL 1,013061
    BRL 1,02627
    BRL 1,012174
    01.09.2025
    BRL 1,020518
    BRL 1,022194
    BRL 1,024112
    BRL 1,018427
    31.08.2025
    BRL 1,014097
    BRL 1,020518
    BRL 1,022245
    BRL 1,01242
    30.08.2025
    BRL 1,01407
    BRL 1,014097
    BRL 1,01516
    BRL 1,012392
    29.08.2025
    BRL 1,010368
    BRL 1,01407
    BRL 1,014807
    BRL 1,009256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 38 minutes undefined 46 seconds

    Explore Our Other Products for PART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 555
    1.08%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,85B
    2
    BRL 4 305,79
    3.42%
    КапитализацияBRL 520,23B
    ОбъёмBRL 30,71B
    4
    BRL 2,78
    1.86%
    КапитализацияBRL 165,69B
    ОбъёмBRL 4,46B
    5
    BRL 844,74
    1.19%
    КапитализацияBRL 117,59B
    ОбъёмBRL 908,91M
    6
    BRL 201,63
    4.10%
    КапитализацияBRL 109,11B
    ОбъёмBRL 5,14B
    9
    BRL 0,21
    3.04%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2916
    BRL 0,02
    34.02%
    КапитализацияBRL 15,12M
    ОбъёмBRL 3,5M
    2917
    BRL 0,9
    0.14%
    КапитализацияBRL 15,11M
    ОбъёмBRL 1 126
    2919
    BRL 0,0018843
    6.61%
    КапитализацияBRL 15,06M
    ОбъёмBRL 658 124
    2921
    BRL 0,01
    1.05%
    КапитализацияBRL 15,01M
    ОбъёмBRL 351 080
    КапитализацияBRL 14,95M
    ОбъёмBRL 15 093

    Data provided by Coingecko API