Цена Particl (PART) Текущая стоимость

Particl logo
PARTParticl
0,160362 -0.29%
Рыночная капитализация
€2,44M
0.17%
Объём (сутки)
85 361
0.22%
В обращении
15 224 377 PART
Дата эмиссии
17.07.2017

Data provided by Coingecko API

PART Статистика цены

Particl Цена сегодня

Particl Цена
€0,160362

Изменение цены

€-0,00046263698
0.29%
24ч. мин. / 24ч. макс.
€0,160042 / €0,161022

Объем

€85 361
0.22%
Объем / Рыночная капитализация
0,034926331
Доминирование
0,000071377941%
Рейтинг
#2851

Particl Предложение

В обращении
15 224 377,161 PART
Общее предложение
15 224 573,537 PART
Максимальное предложение
0 PART

Particl Рыночная капитализация

Рыночная капитализация
€2 444 030
0.17%

Разбавленная рыночная капитализация

€2 444 061
0.16%

Particl Цена вчера

Вчерашняя мин. / макс цена
€0,16074082 / €0,16083615
Вчерашняя цена открытия / закрытия
€0,16083615 / €0,16074082
Вчерашнее изменение цены
0.27%
Вчерашний объем
€85 606,761

Particl История цены

Мин. / макс цена за 7 дней
€0,18638531 / €0,18925644
Мин. / максцена за 30 дней
€0,15952192 / €0,16288305
Мин. / макс цена за 90 дней
€0,15936663 / €0,16288305
Мин. / макс цена за 52 недели
€0,15936663 / €0,16288305
Исторический макс.дек. 10, 2022 (2 лет назад)
€55,75
99.71%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
€0,02746945
484.46%

Data provided by Coingecko API

Конвертер PART EUR

Particl
ParticlPART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particl в реальном времени (PART к EUR)

    PARTEUR от TradingView

    Particl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particl (EUR)

    Дата
    31.08.2025
    €0,159759
    €0
    €0,162883
    €0,159522
    30.08.2025
    €0,159775
    €0,159759
    €0,159947
    €0,159488
    29.08.2025
    €0,159762
    €0,159775
    €0,160283
    €0,159367
    28.08.2025
    €0,160053
    €0,159762
    €0,160517
    €0,15949
    27.08.2025
    €0,160391
    €0,160053
    €0,161572
    €0,160114
    26.08.2025
    €0,161113
    €0,160391
    €0,161144
    €0,160146
    25.08.2025
    €0,162281
    €0,161113
    €0,162825
    €0,161112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 5 minutes undefined 24 seconds

    Explore Our Other Products for PART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    2848
    61,85
    1.78%
    Капитализация€2,46M
    Объём€118 319
    2849
    0,02
    0.51%
    Капитализация€2,45M
    Объём€74 320
    2850
    0,18
    8.27%
    Капитализация€2,45M
    Объём€56 671
    2852
    0,00244427
    3.69%
    Капитализация€2,44M
    Объём€87 411
    2853
    0,85
    0.14%
    Капитализация€2,44M
    Объём€142

    Data provided by Coingecko API