Particl (PART) Live Price

Particl logo
PARTParticl
BRL 1.013+ 0.05%
Market Cap
BRL 15.42M
0.05%
Volume (24)
BRL 543,949
0.52%
Circulating Supply
15,219,739 PART
Issue Date
7/17/2017

Data provided by Coingecko API

PART price Statistics

Particl Price Today

Particl Price
BRL 1.013

Price Change

BRL 0.00052352
0.05%
24h Low / 24h High
BRL 1.012 / BRL 1.015

Trading Volume

BRL 543,949
0.52%
Volume / Market Cap
0.035264373
Market Dominance
0.000071265924%
Market Rank
#2895

Particl Supply

Circulating Supply
15,219,739.482 PART
Total Supply
15,221,534.255 PART
Max Supply
0 PART

Particl Market Cap

Market Cap
BRL 15,424,888
0.05%

Fully Diluted
Market Cap

BRL 15,426,707
0.11%

Particl Price Yesterday

Yesterday's Low / High
BRL 1.014615 / BRL 1.0146308
Yesterday's Open / Close
BRL 1.014615 / BRL 1.0146308
Yesterday's Change
0.16%
Yesterday's Volume
BRL 542,415.34

Particl Price History

7d Low / 7d High
BRL 0.18638531 / BRL 0.19084399
30d Low / 30d High
BRL 1.011668 / BRL 1.0151598
90d Low / 90d High
BRL 1.0075613 / BRL 1.0202353
52 Week Low / 52 Week High
BRL 1.0075613 / BRL 1.0345939
All Time HighDec 10, 2022 (2 years ago)
BRL 307.82
99.67%
All Time LowJun 5, 2025 (2 months ago)
BRL 0.176557
474.95%

Data provided by Coingecko API

PART to BRL converter

Particl
ParticlPART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particl Price Chart (PART to BRL)

    PARTBRL by TradingView

    Particl Exchanges

    Instant crypto to crypto exchange coming soon!

    Particl Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 1.01407
    BRL 0
    BRL 1.01516
    BRL 1.012392
    8/29/2025
    BRL 1.010368
    BRL 1.01407
    BRL 1.014807
    BRL 1.009256
    8/28/2025
    BRL 1.009926
    BRL 1.010368
    BRL 1.013656
    BRL 1.007561
    8/27/2025
    BRL 1.013988
    BRL 1.009926
    BRL 1.020235
    BRL 1.009852
    8/26/2025
    BRL 1.012326
    BRL 1.013988
    BRL 1.01803
    BRL 1.01016
    8/25/2025
    BRL 1.030515
    BRL 1.012326
    BRL 1.034254
    BRL 1.012813
    8/24/2025
    BRL 1.032778
    BRL 1.030515
    BRL 1.034594
    BRL 1.02939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 8 minutes and 25 seconds

    Explore Our Other Products for PART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,710
    0.45%
    Market CapBRL 2.16T
    VolumeBRL 22.82B
    2
    BRL 4,437.88
    0.90%
    Market CapBRL 536.2B
    VolumeBRL 18.84B
    3
    BRL 2.83
    0.09%
    Market CapBRL 168.31B
    VolumeBRL 3.36B
    5
    BRL 859.25
    0.19%
    Market CapBRL 119.6B
    VolumeBRL 720.97M
    6
    BRL 203.39
    1.20%
    Market CapBRL 110.1B
    VolumeBRL 5.52B
    9
    BRL 0.22
    0.31%
    Market CapBRL 32.8B
    VolumeBRL 996.01M

    Data provided by Coingecko API

    More Cryptocurrencies

    2892
    BRL 15.48
    0.19%
    Market CapBRL 15.48M
    VolumeBRL 476,540
    2894
    BRL 0.00000005
    0.89%
    Market CapBRL 15.48M
    VolumeBRL 117,080
    2893
    BRL 0.48
    0.55%
    Market CapBRL 15.48M
    VolumeBRL 1.53M
    2896
    BRL 0.02
    4.14%
    Market CapBRL 15.41M
    VolumeBRL 894,892
    2897
    BRL 0.07
    0.22%
    Market CapBRL 15.4M
    VolumeBRL 342,843

    Data provided by Coingecko API