Particle Network (PARTI) Live Price

Particle Network logo
PARTIParticle Network
GBP 0.138884 -0.16%
Market Cap
GBP 32.4M
0.07%
Volume (24)
GBP 34,380,717
3.31%
Circulating Supply
233,000,000 PARTI
Issue Date
-

Data provided by Coingecko API

PARTI price Statistics

Particle Network Price Today

Particle Network Price
GBP 0.138884

Price Change

GBP -0.00021746115
0.16%
24h Low / 24h High
GBP 0.13527 / GBP 0.144998

Trading Volume

GBP 34,380,717
3.31%
Volume / Market Cap
1.0612237
Market Dominance
0.0010965326%
Market Rank
#865

Particle Network Supply

Circulating Supply
233,000,000 PARTI
Total Supply
1,000,000,000 PARTI
Max Supply
1,000,000,000 PARTI

Particle Network Market Cap

Market Cap
GBP 32,397,239
0.07%

Fully Diluted
Market Cap

GBP 139,043,950
2.90%

Particle Network Price Yesterday

Yesterday's Low / High
GBP 0.14180213 / GBP 0.14457756
Yesterday's Open / Close
GBP 0.14457756 / GBP 0.14180213
Yesterday's Change
3.01%
Yesterday's Volume
GBP 30,130,980

Particle Network Price History

7d Low / 7d High
GBP 0.15226721 / GBP 0.19528324
30d Low / 30d High
GBP 0.13274882 / GBP 0.14457756
90d Low / 90d High
GBP 0.11317992 / GBP 0.14457756
52 Week Low / 52 Week High
GBP 0.11317992 / GBP 0.14457756
All Time HighMar 25, 2025 (5 months ago)
GBP 0.318526
56.08%
All Time LowApr 19, 2025 (4 months ago)
GBP 0.105835
32.17%

Data provided by Coingecko API

PARTI to GBP converter

Particle Network
Particle NetworkPARTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Particle Network Price Chart (PARTI to GBP)

    PARTIGBP by TradingView

    Particle Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Particle Network Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.133239
    GBP 0
    GBP 0.144578
    GBP 0.132749
    8/27/2025
    GBP 0.134868
    GBP 0.133239
    GBP 0.139397
    GBP 0.130506
    8/26/2025
    GBP 0.114689
    GBP 0.134868
    GBP 0.13736
    GBP 0.113817
    8/25/2025
    GBP 0.127699
    GBP 0.114689
    GBP 0.128964
    GBP 0.11318
    8/24/2025
    GBP 0.133009
    GBP 0.127699
    GBP 0.133818
    GBP 0.128091
    8/23/2025
    GBP 0.136475
    GBP 0.133009
    GBP 0.136475
    GBP 0.13223
    8/22/2025
    GBP 0.128061
    GBP 0.136475
    GBP 0.136662
    GBP 0.124358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 53 minutes and 5 seconds

    Explore Our Other Products for PARTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,659
    2.21%
    Market CapGBP 2.2T
    VolumeGBP 42.07B
    2
    GBP 4,401.73
    4.33%
    Market CapGBP 531.28B
    VolumeGBP 34.14B
    3
    GBP 2.88
    4.54%
    Market CapGBP 171.59B
    VolumeGBP 7.02B
    5
    GBP 863.67
    1.54%
    Market CapGBP 120.22B
    VolumeGBP 1.66B
    6
    GBP 211.46
    0.80%
    Market CapGBP 114.51B
    VolumeGBP 13.85B
    9
    GBP 0.218633
    2.48%
    Market CapGBP 32.96B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    861
    GBP 0.03249806
    1.48%
    Market CapGBP 32.49M
    VolumeGBP 3.93M
    863
    GBP 0.71934
    3.99%
    Market CapGBP 32.45M
    VolumeGBP 11,067
    864
    GBP 3,929.02
    3.88%
    Market CapGBP 32.43M
    VolumeGBP 305
    867
    Market CapGBP 32.32M
    VolumeGBP 211,364
    868
    GBP 3,463.92
    4.07%
    Market CapGBP 32.29M
    VolumeGBP 317

    Data provided by Coingecko API