Цена Particle Network (PARTI) Текущая стоимость

Particle Network logo
PARTIParticle Network
JPY 26,44+ 17.08%
Рыночная капитализация
JPY 6,13B
16.68%
Объём (сутки)
JPY 13 012 807 000
0.49%
В обращении
233 000 000 PARTI
Дата эмиссии
-

Data provided by Coingecko API

PARTI Статистика цены

Particle Network Цена сегодня

Particle Network Цена
JPY 26,44

Изменение цены

JPY 3,86
17.08%
24ч. мин. / 24ч. макс.
JPY 22,52 / JPY 28,57

Объем

JPY 13 012 807 000
0.49%
Объем / Рыночная капитализация
2,1229431
Доминирование
0,0010708296%
Рейтинг
#897

Particle Network Предложение

В обращении
233 000 000 PARTI
Общее предложение
1 000 000 000 PARTI
Максимальное предложение
1 000 000 000 PARTI

Particle Network Рыночная капитализация

Рыночная капитализация
JPY 6 129 607 100
16.68%

Разбавленная рыночная капитализация

JPY 26 307 327 000
16.31%

Particle Network Цена вчера

Вчерашняя мин. / макс цена
JPY 22,543091 / JPY 22,694869
Вчерашняя цена открытия / закрытия
JPY 22,694869 / JPY 22,543091
Вчерашнее изменение цены
16.89%
Вчерашний объем
JPY 3 802 352 500

Particle Network История цены

Мин. / макс цена за 7 дней
JPY 0,15226721 / JPY 0,1848771
Мин. / максцена за 30 дней
JPY 22,492304 / JPY 26,502507
Мин. / макс цена за 90 дней
JPY 22,492304 / JPY 27,161154
Мин. / макс цена за 52 недели
JPY 22,492304 / JPY 27,161154
Исторический макс.май 13, 2025 (3 месяцев назад)
JPY 62,07
57.60%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
JPY 19,99
31.63%

Data provided by Coingecko API

Конвертер PARTI JPY

Particle Network
Particle NetworkPARTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PARTI Safely with 3Commas

Use a proven backtested strategy for PARTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Particle Network в реальном времени (PARTI к JPY)

    PARTIJPY от TradingView

    Particle Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Particle Network (JPY)

    Дата
    25.08.2025
    JPY 25,407514
    JPY 0
    JPY 25,66894
    JPY 22,492304
    24.08.2025
    JPY 26,4333
    JPY 25,407514
    JPY 26,502507
    JPY 25,287671
    23.08.2025
    JPY 27,128048
    JPY 26,4333
    JPY 27,128048
    JPY 26,28044
    22.08.2025
    JPY 25,494895
    JPY 27,128048
    JPY 27,161154
    JPY 24,8036
    21.08.2025
    JPY 26,218664
    JPY 25,494895
    JPY 26,389691
    JPY 25,402433
    20.08.2025
    JPY 25,220329
    JPY 26,218664
    JPY 26,31574
    JPY 25,194071
    19.08.2025
    JPY 26,622583
    JPY 25,220329
    JPY 26,800376
    JPY 25,45179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 42 minutes undefined 49 seconds

    Explore Our Other Products for PARTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 905
    1.72%
    КапитализацияJPY 2,23T
    ОбъёмJPY 46,33B
    2
    JPY 4 604,27
    5.45%
    КапитализацияJPY 555,33B
    ОбъёмJPY 46,14B
    3
    JPY 3,02
    6.03%
    КапитализацияJPY 179,71B
    ОбъёмJPY 6,82B
    5
    JPY 863,33
    2.70%
    КапитализацияJPY 120,15B
    ОбъёмJPY 1,65B
    6
    JPY 196,67
    5.49%
    КапитализацияJPY 106,23B
    ОбъёмJPY 8,29B
    10
    JPY 0,21928
    5.47%
    КапитализацияJPY 33,01B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    893
    JPY 0,061978
    10.45%
    КапитализацияJPY 6,15B
    ОбъёмJPY 49,56M
    КапитализацияJPY 6,15B
    ОбъёмJPY 929 845
    896
    JPY 24,58
    2.98%
    КапитализацияJPY 6,14B
    ОбъёмJPY 622,84M
    898
    JPY 105,81
    1.13%
    КапитализацияJPY 6,13B
    ОбъёмJPY 1,9B
    899
    JPY 73,41
    5.00%
    КапитализацияJPY 6,12B
    ОбъёмJPY 83,74M

    Data provided by Coingecko API