Цена pBTC35A (PBTC35A) Текущая стоимость

pBTC35A logo
PBTC35ApBTC35A
0,625974+ 0.05%
Рыночная капитализация
€134 335
0.06%
Объём (сутки)
5 002
4.05%
В обращении
214 602 PBTC35A
Дата эмиссии
-

Data provided by Coingecko API

PBTC35A Статистика цены

pBTC35A Цена сегодня

pBTC35A Цена
€0,625974

Изменение цены

€0,00031502
0.05%
24ч. мин. / 24ч. макс.
€0,625466 / €0,62621

Объем

€5 002,24
4.05%
Объем / Рыночная капитализация
0,037237057
Доминирование
0,0000039879127%
Рейтинг
#6805

pBTC35A Предложение

В обращении
214 602 PBTC35A
Общее предложение
214 602 PBTC35A
Максимальное предложение
214 602 PBTC35A

pBTC35A Рыночная капитализация

Рыночная капитализация
€134 335
0.06%

Разбавленная рыночная капитализация

€134 335
0.01%

pBTC35A Цена вчера

Вчерашняя мин. / макс цена
€0,62604783 / €0,62608543
Вчерашняя цена открытия / закрытия
€0,62608543 / €0,62604783
Вчерашнее изменение цены
0.01%
Вчерашний объем
€13 187,768

pBTC35A История цены

Мин. / макс цена за 7 дней
€0,72759961 / €0,73781048
Мин. / максцена за 30 дней
€0,62499733 / €0,62621006
Мин. / макс цена за 90 дней
€0,62044824 / €0,63410577
Мин. / макс цена за 52 недели
€0,62044824 / €0,6345901
Исторический макс.янв. 14, 2021 (4 лет назад)
€178,1
99.65%
Исторический мин.дек. 22, 2024 (8 месяцев назад)
€0,458882
36.42%

Data provided by Coingecko API

Конвертер PBTC35A EUR

pBTC35A
pBTC35APBTC35A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости pBTC35A в реальном времени (PBTC35A к EUR)

    PBTC35AEUR от TradingView

    pBTC35A обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на pBTC35A (EUR)

    Дата
    06.09.2025
    €0,62509
    €0
    €0,62621
    €0,624998
    05.09.2025
    €0,631233
    €0,62509
    €0,631233
    €0,620448
    04.09.2025
    €0,627217
    €0,631233
    €0,631374
    €0,624447
    03.09.2025
    €0,633959
    €0,627217
    €0,63459
    €0,624872
    02.09.2025
    €0,626819
    €0,633959
    €0,634161
    €0,626819
    01.09.2025
    €0,625856
    €0,626819
    €0,629175
    €0,625558
    31.08.2025
    €0,625944
    €0,625856
    €0,633772
    €0,625361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 46 minutes undefined 59 seconds

    Explore Our Other Products for PBTC35A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 232
    0.33%
    Капитализация€2,22T
    Объём€22,64B
    2
    4 303,51
    0.03%
    Капитализация€520,22B
    Объём€15,95B
    4
    2,83
    0.83%
    Капитализация€168,81B
    Объём€1,61B
    5
    872,68
    1.05%
    Капитализация€121,55B
    Объём€870,63M
    6
    203,77
    0.56%
    Капитализация€110,48B
    Объём€2,91B
    9
    0,22
    2.10%
    Капитализация€33,04B
    Объём€1,03B

    Data provided by Coingecko API

    Больше криптовалют

    6802
    0,00013468
    0.79%
    Капитализация€134 477
    Объём€43
    6803
    0,00013686
    1.76%
    Капитализация€134 426
    Объём€74 875
    Капитализация€134 412
    Объём€1 987
    6806
    0,00014535
    0.79%
    Капитализация€134 318
    Объём€173
    6807
    0,00000032
    3.83%
    Капитализация€133 967
    Объём€2 471

    Data provided by Coingecko API