pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
0.627659+ 0.22%
Market Cap
€134,723
0.24%
Volume (24)
12,862
0.93%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
€0.627659

Price Change

€0.00138765
0.22%
24h Low / 24h High
€0.624867 / €0.627825

Trading Volume

€12,862.29
0.93%
Volume / Market Cap
0.095472117
Market Dominance
0.0000038817994%
Market Rank
#6916

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
214,602 PBTC35A

pBTC35A Market Cap

Market Cap
€134,723
0.24%

Fully Diluted
Market Cap

€134,723
0.14%

pBTC35A Price Yesterday

Yesterday's Low / High
€0.62686064 / €0.62690262
Yesterday's Open / Close
€0.62686064 / €0.62690262
Yesterday's Change
0.12%
Yesterday's Volume
€13,118.469

pBTC35A Price History

7d Low / 7d High
€0.72759961 / €0.73581961
30d Low / 30d High
€0.62314439 / €0.62723224
90d Low / 90d High
€0.61972342 / €0.6276883
52 Week Low / 52 Week High
€0.61972342 / €0.63137435
All Time HighJan 14, 2021 (4 years ago)
€178.1
99.65%
All Time LowDec 22, 2024 (8 months ago)
€0.458882
36.82%

Data provided by Coingecko API

PBTC35A to EUR converter

pBTC35A
pBTC35APBTC35A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pBTC35A Price Chart (PBTC35A to EUR)

    PBTC35AEUR by TradingView

    pBTC35A Exchanges

    Instant crypto to crypto exchange coming soon!

    pBTC35A Historical Price Data (EUR)

    Date
    9/10/2025
    €0.624067
    €0
    €0.627232
    €0.624067
    9/9/2025
    €0.62438
    €0.624067
    €0.62466
    €0.619723
    9/8/2025
    €0.627381
    €0.62438
    €0.627565
    €0.624224
    9/7/2025
    €0.62608
    €0.627381
    €0.627688
    €0.625942
    9/6/2025
    €0.62509
    €0.62608
    €0.62621
    €0.624998
    9/5/2025
    €0.631233
    €0.62509
    €0.631233
    €0.620448
    9/4/2025
    €0.627217
    €0.631233
    €0.631374
    €0.624447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 50 seconds

    Explore Our Other Products for PBTC35A

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,987
    1.54%
    Market Cap€2.27T
    Volume€48.47B
    2
    4,432.4
    2.40%
    Market Cap€535.44B
    Volume€37.62B
    3
    3.01
    1.37%
    Market Cap€179.57B
    Volume€4.61B
    5
    899.74
    1.81%
    Market Cap€125.26B
    Volume€1.87B
    6
    225.04
    2.34%
    Market Cap€122.01B
    Volume€8.97B
    9
    0.25
    4.57%
    Market Cap€37.9B
    Volume€3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6913
    0.00020444
    1.51%
    Market Cap€134,842
    Volume€23
    Market Cap€134,811
    Volume€69
    6915
    0.01
    2.40%
    Market Cap€134,763
    Volume€92
    6917
    0.0001334
    0.52%
    Market Cap€134,425
    Volume€41,721
    6918
    0.00014668
    2.72%
    Market Cap€134,294
    Volume€63

    Data provided by Coingecko API