pBTC35A (PBTC35A) Valor actual

pBTC35A logo
PBTC35ApBTC35A
0,629825 -0.64%
Capitalización de Mercado
€135.162
0.64%
Volumen (24)
12.780
0.27%
Suministro circulante
214.602 PBTC35A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC35A

Precio de hoy de pBTC35A

Precio de pBTC35A
€0,629825

Cambio de precio en

€-0,0040796402
0.64%
Mínimo/máximo en 24 h
€0,623521 / €0,635044

Volumen de trading en

€12.779,61
0.27%
Volumen/capitalización de mercado
0,094550317
Dominancia en el mercado
0,0000040124633%
Rango en el mercado
#6787

Suministro de pBTC35A

Suministro circulante
214.602 PBTC35A
Suministro total
214.602 PBTC35A
Suministro máximo
214.602 PBTC35A

Capitalización de mercado de pBTC35A

Capitalización de Mercado
€135.162
0.64%

Capitalización de mercado
completamente diluida

€135.162
0.19%

Precio de ayer de pBTC35A

Mínimo/máximo de ayer
€0,62852733 / €0,62871129
Apertura/cierre de ayer
€0,62871129 / €0,62852733
Cambio de ayer
0.19%
Volumen de ayer
€13.723,899

Historial de precios de pBTC35A

Mínimo/máximo en 7 días
€0,7279943 / €0,73781048
Mínimo/máximo en 30 días
€0,62487173 / €0,6345901
Mínimo/máximo en 90 días
€0,62487173 / €0,6345901
Mínimo/máximo en 52 semanas
€0,62487173 / €0,6345901
Máximo históricoene 14, 2021 (4 years ago)
€178,1
99.65%
All Time Lowdic 22, 2024 (8 months ago)
€0,458882
37.25%

Data provided by Coingecko API

Conversor de PBTC35A a EUR

pBTC35A
pBTC35APBTC35A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pBTC35A a Euro en tiempo real (PBTC35A a EUR)

    PBTC35AEUR by TradingView

    pBTC35A Intercambios

    Instant crypto to crypto exchange coming soon!

    pBTC35A Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,633959
    €0
    €0,63459
    €0,624872
    2/9/2025
    €0,626819
    €0,633959
    €0,634161
    €0,626819
    1/9/2025
    €0,625856
    €0,626819
    €0,629175
    €0,625558
    31/8/2025
    €0,625944
    €0,625856
    €0,633772
    €0,625361
    30/8/2025
    €0,63046
    €0,625944
    €0,630542
    €0,625715
    29/8/2025
    €0,630225
    €0,63046
    €0,631843
    €0,626127
    28/8/2025
    €0,630983
    €0,630225
    €0,63287
    €0,62977

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 4 seconds

    Explore Our Other Products for PBTC35A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.410
    0.26%
    Capitalización de Mercado€2,2T
    Volumen€36,13B
    2
    4365,78
    1.25%
    Capitalización de Mercado€527,07B
    Volumen€31,53B
    4
    2,82
    0.06%
    Capitalización de Mercado€167,57B
    Volumen€4,32B
    5
    846,85
    0.61%
    Capitalización de Mercado€117,86B
    Volumen€954,92M
    6
    206,49
    1.01%
    Capitalización de Mercado€111,77B
    Volumen€6,02B
    9
    0,21
    0.64%
    Capitalización de Mercado€32,34B
    Volumen€1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6783
    0,00090269
    0.15%
    Capitalización de Mercado€135.403
    Volumen€16.089
    6785
    0,0031599
    0%
    Capitalización de Mercado€134.612
    Volumen€77
    6786
    0,00008857
    0.98%
    Capitalización de Mercado€135.143
    Volumen€21.835
    Capitalización de Mercado€134.993
    Volumen€5722
    6789
    0,00013405
    2.88%
    Capitalización de Mercado€134.780
    Volumen€465

    Data provided by Coingecko API