Цена Pedro (PEDRO) Текущая стоимость

Pedro logo
PEDROPedro
ETH 0,000118 -4.60%
Рыночная капитализация
ETH 12
4.64%
Объём (сутки)
ETH 0
57.01%
В обращении
99 786 PEDRO
Дата эмиссии
-

Data provided by Coingecko API

PEDRO Статистика цены

Pedro Цена сегодня

Pedro Цена
ETH 0,0001184

Изменение цены

ETH -0,0000057124199
4.60%
24ч. мин. / 24ч. макс.
ETH 0,00011909 / ETH 0,0001259

Объем

ETH 0,09229581
57.01%
Объем / Рыночная капитализация
0,0078119741
Доминирование
0,0000013268789%
Рейтинг
#8458

Pedro Предложение

В обращении
99 785,77 PEDRO
Общее предложение
99 785,77 PEDRO
Максимальное предложение
100 000 PEDRO

Pedro Рыночная капитализация

Рыночная капитализация
ETH 11,814659
4.64%

Разбавленная рыночная капитализация

ETH 11,814659
2.02%

Pedro Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00012081908 / ETH 0,00012086177
Вчерашняя цена открытия / закрытия
ETH 0,00012086177 / ETH 0,00012081908
Вчерашнее изменение цены
2.02%
Вчерашний объем
ETH 0,044766457

Pedro История цены

Мин. / макс цена за 7 дней
ETH 0,4817744 / ETH 0,57308365
Мин. / максцена за 30 дней
ETH 0,00012081908 / ETH 0,00013073035
Мин. / макс цена за 90 дней
ETH 0,00011943858 / ETH 0,00013073035
Мин. / макс цена за 52 недели
ETH 0,00010447527 / ETH 0,00013073035
Исторический макс.май 30, 2025 (3 месяцев назад)
ETH 0,00091499
86.93%
Исторический мин.авг. 28, 2025 (5 дней назад)
ETH 0,00010448
14.45%

Data provided by Coingecko API

Конвертер PEDRO ETH

Pedro
PedroPEDRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pedro в реальном времени (PEDRO к ETH)

    PEDROETH от TradingView

    Pedro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pedro (ETH)

    Дата
    02.09.2025
    ETH 0,000125
    ETH 0
    ETH 0,000125
    ETH 0,000121
    01.09.2025
    ETH 0,000131
    ETH 0,000125
    ETH 0,000131
    ETH 0,000124
    31.08.2025
    ETH 0,000122
    ETH 0,000131
    ETH 0,000129
    ETH 0,000119
    30.08.2025
    ETH 0,000125
    ETH 0,000122
    ETH 0,000127
    ETH 0,000123
    29.08.2025
    ETH 0,000126
    ETH 0,000125
    ETH 0,000131
    ETH 0,000124
    28.08.2025
    ETH 0,000114
    ETH 0,000126
    ETH 0,000125
    ETH 0,000104
    27.08.2025
    ETH 0,000123
    ETH 0,000114
    ETH 0,000124
    ETH 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for PEDRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 241
    1.63%
    КапитализацияETH 2,21T
    ОбъёмETH 51,07B
    2
    eth
    EthereumETH
    ETH 4 328,84
    0.06%
    КапитализацияETH 522,23B
    ОбъёмETH 33,3B
    3
    ETH 2,85
    3.06%
    КапитализацияETH 169,34B
    ОбъёмETH 7,77B
    5
    ETH 852,03
    0.28%
    КапитализацияETH 118,53B
    ОбъёмETH 1,29B
    6
    ETH 211,5
    6.04%
    КапитализацияETH 114,37B
    ОбъёмETH 9,27B
    9
    ETH 0,215037
    2.00%
    КапитализацияETH 32,37B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8454
    ETH 0,00000001
    0.52%
    КапитализацияETH 12
    ОбъёмETH 0
    8456
    ETH 0,00000001
    2.39%
    КапитализацияETH 12
    ОбъёмETH 0
    8457
    КапитализацияETH 12
    ОбъёмETH 0
    8459
    ETH 0,00000001
    0.52%
    КапитализацияETH 12
    ОбъёмETH 0
    8474
    ETH 0,00000001
    6.38%
    КапитализацияETH 12
    ОбъёмETH 0

    Data provided by Coingecko API