Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
ETH 0.000143+ 0.62%
Market Cap
ETH 14
0.48%
Volume (24)
ETH 0
0.25%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
ETH 0.00014346

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00014165 / ETH 0.00014886

Trading Volume

ETH 0.09213059
0.25%
Volume / Market Cap
0.0064447803
Market Dominance
0.0000015318555%
Market Rank
#8014

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
ETH 14.295381
0.48%

Fully Diluted
Market Cap

ETH 14.295381
0.53%

Pedro Price Yesterday

Yesterday's Low / High
ETH 0.00014384793 / ETH 0.00014420527
Yesterday's Open / Close
ETH 0.00014384793 / ETH 0.00014420527
Yesterday's Change
0.39%
Yesterday's Volume
ETH 0.0045352466

Pedro Price History

7d Low / 7d High
ETH 0.61152482 / ETH 0.71050503
30d Low / 30d High
ETH 0.00014152763 / ETH 0.00014483779
90d Low / 90d High
ETH 0.00014152763 / ETH 0.00015540947
52 Week Low / 52 Week High
ETH 0.00014152763 / ETH 0.00016183395
All Time HighMay 30, 2025 (2 months ago)
ETH 0.00091499
83.98%
All Time LowAug 13, 2025 (8 days ago)
ETH 0.00013224
10.86%

Data provided by Coingecko API

PEDRO to ETH converter

Pedro
PedroPEDRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pedro Price Chart (PEDRO to ETH)

    PEDROETH by TradingView

    Pedro Exchanges

    Instant crypto to crypto exchange coming soon!

    Pedro Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000143
    ETH 0
    ETH 0.000145
    ETH 0.000142
    8/18/2025
    ETH 0.000148
    ETH 0
    ETH 0.000154
    ETH 0.000148
    8/17/2025
    ETH 0.000153
    ETH 0.000148
    ETH 0.000154
    ETH 0.000146
    8/16/2025
    ETH 0.000151
    ETH 0.000153
    ETH 0.000158
    ETH 0.000151
    8/15/2025
    ETH 0.000153
    ETH 0.000151
    ETH 0.000162
    ETH 0.000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 50 seconds

    Explore Our Other Products for PEDRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,142
    0.67%
    Market CapETH 2.25T
    VolumeETH 32B
    2
    eth
    EthereumETH
    ETH 4,299.71
    0.22%
    Market CapETH 519.41B
    VolumeETH 24.82B
    3
    ETH 2.85
    2.44%
    Market CapETH 169.45B
    VolumeETH 4.55B
    5
    ETH 849.76
    1.63%
    Market CapETH 118.12B
    VolumeETH 1.61B
    6
    ETH 182.94
    2.42%
    Market CapETH 98.84B
    VolumeETH 4.51B
    10
    ETH 0.217616
    1.60%
    Market CapETH 32.76B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    8053
    ETH 0.00000001
    3.72%
    Market CapETH 14
    VolumeETH 1
    8043
    ETH 0.00000001
    0%
    Market CapETH 14
    VolumeETH 0
    8044
    ETH 0.00000241
    0%
    Market CapETH 15
    VolumeETH 0
    8045
    ETH 0.00000001
    21.24%
    Market CapETH 14
    VolumeETH 1
    8046
    ETH 0.00000029
    0.57%
    Market CapETH 14
    VolumeETH 5

    Data provided by Coingecko API