Pedro (PEDRO) Canlı Fiyat

Pedro logo
PEDROPedro
ETH 0,00014 -3.88%
Piyasa değeri
ETH 14
3.79%
Hacim (24s)
ETH 0
0.39%
Dolaşımdaki miktar
99.786 PEDRO
Yayın tarihi
-

Data provided by Coingecko API

PEDRO Fiyat İstatistikleri

Fiyat / Pedro Fiyatı Bugün

Pedro Fiyatı
ETH 0,00014008

Fiyat Değişimi

ETH -0,0000056509865
3.88%
24s Düşük / 24s Yüksek
ETH 0,00014004 / ETH 0,00015351

Alım Satım Hacmi

ETH 0,201326
0.39%
Hacim / Piyasa Değeri
0,014396345
Piyasa hakimiyeti
0,0000015498381%
Piyasa sıralaması
#8277

Pedro Arzı

Daloşımdaki Arz
99.785,77 PEDRO
Toplam Arz
99.785,77 PEDRO
Maks Arz
100.000 PEDRO

Pedro piyasa değeri

Piyasa Değeri
ETH 13,984522
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13,984522
3.56%

Dünkü Pedro Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014503592 / ETH 0,00014560304
Dünkü Açılış / Kapanış
ETH 0,00014503592 / ETH 0,00014560304
Dünkü Değişim
3.61%
Dünkü Hacim
ETH 0,46741105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,51112577 / ETH 0,85917354
30g Düşük/30g Yüksek
ETH 0,00013351349 / ETH 0,000153146
90g Düşük/90g Yüksek
ETH 0,00011681682 / ETH 0,00019249427
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00011681682 / ETH 0,00019249427
Tüm Zamanlar YüksekMay 30, 2025 (3 ay önce)
ETH 0,00091499
84.70%
Tüm Zamanlar DüşükAğu 28, 2025 (8 gün önce)
ETH 0,00010448
34.04%

Data provided by Coingecko API

PEDRO'den ETH'ye Dönüştürücü

Pedro
PedroPEDRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pedro Fiyat Tablosu (PEDRO'den ETH'ye)

    PEDROETH TradingView tarafından

    Pedro Borsaları

    Instant crypto to crypto exchange coming soon!

    Pedro Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000138
    ETH 0
    ETH 0,000153
    ETH 0,000134
    04.09.2025
    ETH 0,000149
    ETH 0,000138
    ETH 0,000151
    ETH 0,000143
    03.09.2025
    ETH 0,000121
    ETH 0,000149
    ETH 0,000192
    ETH 0,000117
    02.09.2025
    ETH 0,000125
    ETH 0,000121
    ETH 0,000125
    ETH 0,000121
    01.09.2025
    ETH 0,000131
    ETH 0,000125
    ETH 0,000131
    ETH 0,000124
    31.08.2025
    ETH 0,000122
    ETH 0,000131
    ETH 0,000129
    ETH 0,000119
    30.08.2025
    ETH 0,000125
    ETH 0,000122
    ETH 0,000127
    ETH 0,000123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 31 saniye

    Explore Our Other Products for PEDRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.745
    1.41%
    Piyasa değeriETH 2,21T
    HacimETH 44,82B
    2
    eth
    EthereumETH
    ETH 4.300,2
    2.52%
    Piyasa değeriETH 518,84B
    HacimETH 30,6B
    4
    ETH 2,81
    1.12%
    Piyasa değeriETH 167,4B
    HacimETH 5,26B
    5
    ETH 859,44
    1.12%
    Piyasa değeriETH 119,55B
    HacimETH 1,12B
    6
    ETH 202,87
    1.54%
    Piyasa değeriETH 109,82B
    HacimETH 6,18B
    9
    ETH 0,214632
    0.90%
    Piyasa değeriETH 32,35B
    HacimETH 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8274
    ETH 0,00000001
    18.57%
    Piyasa değeriETH 14
    HacimETH 0
    8275
    ETH 0,00000001
    10.33%
    Piyasa değeriETH 14
    HacimETH 0
    8143
    ETH 0,00000001
    35.90%
    Piyasa değeriETH 14
    HacimETH 5
    8278
    Piyasa değeriETH 14
    HacimETH 0

    Data provided by Coingecko API