Цена Pedro (PEDRO) Текущая стоимость

Pedro logo
PEDROPedro
INR 57,03+ 26.34%
Рыночная капитализация
INR 5,69M
26.38%
Объём (сутки)
INR 1 375 247
0.53%
В обращении
99 786 PEDRO
Дата эмиссии
-

Data provided by Coingecko API

PEDRO Статистика цены

Pedro Цена сегодня

Pedro Цена
INR 57,03

Изменение цены

INR 11,89
26.34%
24ч. мин. / 24ч. макс.
INR 44,91 / INR 75,67

Объем

INR 1 375 247
0.53%
Объем / Рыночная капитализация
0,24164158
Доминирование
0,0000016460811%
Рейтинг
#8150

Pedro Предложение

В обращении
99 785,77 PEDRO
Общее предложение
99 785,77 PEDRO
Максимальное предложение
100 000 PEDRO

Pedro Рыночная капитализация

Рыночная капитализация
INR 5 691 268
26.38%

Разбавленная рыночная капитализация

INR 5 691 268
5.09%

Pedro Цена вчера

Вчерашняя мин. / макс цена
INR 58,22103 / INR 61,970671
Вчерашняя цена открытия / закрытия
INR 58,22103 / INR 61,970671
Вчерашнее изменение цены
5.10%
Вчерашний объем
INR 1 393 471

Pedro История цены

Мин. / макс цена за 7 дней
INR 0,4817744 / INR 0,85917354
Мин. / максцена за 30 дней
INR 44,993406 / INR 75,661408
Мин. / макс цена за 90 дней
INR 44,993406 / INR 75,661408
Мин. / макс цена за 52 недели
INR 42,182094 / INR 75,661408
Исторический макс.май 30, 2025 (3 месяцев назад)
INR 203,32
71.71%
Исторический мин.авг. 28, 2025 (6 дней назад)
INR 42,18
36.37%

Data provided by Coingecko API

Конвертер PEDRO INR

Pedro
PedroPEDRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pedro в реальном времени (PEDRO к INR)

    PEDROINR от TradingView

    Pedro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pedro (INR)

    Дата
    03.09.2025
    INR 46,014132
    INR 0
    INR 75,661408
    INR 44,993406
    02.09.2025
    INR 47,256413
    INR 46,014132
    INR 47,320524
    INR 46,0138
    01.09.2025
    INR 50,531034
    INR 47,256413
    INR 50,531034
    INR 47,25099
    31.08.2025
    INR 47,090864
    INR 50,531034
    INR 50,529881
    INR 47,090864
    30.08.2025
    INR 48,17407
    INR 47,090864
    INR 48,174653
    INR 47,086485
    29.08.2025
    INR 49,729856
    INR 48,17407
    INR 49,730388
    INR 48,169252
    28.08.2025
    INR 45,052718
    INR 49,729856
    INR 48,80535
    INR 42,182094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 38 minutes undefined 55 seconds

    Explore Our Other Products for PEDRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 266
    0.34%
    КапитализацияINR 2,22T
    ОбъёмINR 35,01B
    2
    INR 4 404,26
    2.02%
    КапитализацияINR 532,19B
    ОбъёмINR 31,19B
    3
    INR 2,85
    0.40%
    КапитализацияINR 169,21B
    ОбъёмINR 4,11B
    5
    INR 848,82
    0.28%
    КапитализацияINR 118,11B
    ОбъёмINR 896,72M
    6
    INR 208,08
    0.63%
    КапитализацияINR 112,59B
    ОбъёмINR 6,03B
    9
    INR 0,216852
    1.04%
    КапитализацияINR 32,69B
    ОбъёмINR 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    8147
    INR 0,02558959
    0.14%
    КапитализацияINR 5,76M
    ОбъёмINR 315
    8148
    INR 0,101971
    6.36%
    КапитализацияINR 5,75M
    ОбъёмINR 4 741
    8149
    INR 0,00575156
    9.85%
    КапитализацияINR 5,75M
    ОбъёмINR 69 916
    8151
    INR 0,00114832
    43.82%
    КапитализацияINR 5,74M
    ОбъёмINR 19 273
    8152
    INR 0,00604334
    14.20%
    КапитализацияINR 5,74M
    ОбъёмINR 813 077

    Data provided by Coingecko API