Цена Peercoin (PPC) Текущая стоимость

Peercoin logo
PPCPeercoin
GBP 0,228325 -0.62%
Рыночная капитализация
GBP 6,79M
0.62%
Объём (сутки)
GBP 63 526
2.59%
В обращении
29 747 122 PPC
Дата эмиссии
20.08.2012

Data provided by Coingecko API

PPC Статистика цены

Peercoin Цена сегодня

Peercoin Цена
GBP 0,228325

Изменение цены

GBP -0,0014140256
0.62%
24ч. мин. / 24ч. макс.
GBP 0,225235 / GBP 0,231752

Объем

GBP 63 526
2.59%
Объем / Рыночная капитализация
0,0093530583
Доминирование
0,00022988542%
Рейтинг
#1855

Peercoin Предложение

В обращении
29 747 122,324 PPC
Общее предложение
29 747 280,998 PPC
Максимальное предложение
0 PPC

Peercoin Рыночная капитализация

Рыночная капитализация
GBP 6 792 003
0.62%

Разбавленная рыночная капитализация

GBP 6 792 039
0.23%

Peercoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,22766775 / GBP 0,22794248
Вчерашняя цена открытия / закрытия
GBP 0,22794248 / GBP 0,22766775
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 60 127,529

Peercoin История цены

Мин. / макс цена за 7 дней
GBP 0,28643031 / GBP 0,31119939
Мин. / максцена за 30 дней
GBP 0,21493221 / GBP 0,23045715
Мин. / макс цена за 90 дней
GBP 0,21284378 / GBP 0,23045715
Мин. / макс цена за 52 недели
GBP 0,21284378 / GBP 0,23045715
Исторический макс.янв. 13, 2018 (7 лет назад)
GBP 6,88
96.69%
Исторический мин.апр. 14, 2022 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер PPC GBP

Peercoin
PeercoinPPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPC Safely with 3Commas

Use a proven backtested strategy for PPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Peercoin в реальном времени (PPC к GBP)

    PPCGBP от TradingView

    Peercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Peercoin (GBP)

    Дата
    28.08.2025
    GBP 0,216538
    GBP 0
    GBP 0,230457
    GBP 0,216538
    27.08.2025
    GBP 0,216224
    GBP 0,216538
    GBP 0,218344
    GBP 0,212844
    26.08.2025
    GBP 0,21937
    GBP 0,216224
    GBP 0,219391
    GBP 0,21307
    25.08.2025
    GBP 0,219452
    GBP 0,21937
    GBP 0,220095
    GBP 0,218301
    24.08.2025
    GBP 0,22057
    GBP 0,219452
    GBP 0,22331
    GBP 0,21877
    23.08.2025
    GBP 0,219895
    GBP 0,22057
    GBP 0,222358
    GBP 0,218615
    22.08.2025
    GBP 0,22232
    GBP 0,219895
    GBP 0,22232
    GBP 0,219345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 40 minutes undefined 44 seconds

    Explore Our Other Products for PPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 682
    0.44%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35,06B
    2
    GBP 4 486,91
    1.34%
    КапитализацияGBP 541,41B
    ОбъёмGBP 28,77B
    3
    GBP 2,93
    1.86%
    КапитализацияGBP 174,45B
    ОбъёмGBP 5,85B
    5
    GBP 872,34
    0.90%
    КапитализацияGBP 121,43B
    ОбъёмGBP 1,56B
    6
    GBP 216,6
    3.76%
    КапитализацияGBP 117,15B
    ОбъёмGBP 13,11B
    9
    GBP 0,222001
    0.17%
    КапитализацияGBP 33,47B
    ОбъёмGBP 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1852
    GBP 0,00000011
    0.12%
    КапитализацияGBP 6,83M
    ОбъёмGBP 209 510
    1853
    GBP 0,00001622
    33.52%
    КапитализацияGBP 6,82M
    ОбъёмGBP 2,68M
    1854
    GBP 0,740728
    0.07%
    КапитализацияGBP 6,79M
    ОбъёмGBP 356 876
    1858
    GBP 0,00895571
    0.19%
    КапитализацияGBP 6,75M
    ОбъёмGBP 238 487

    Data provided by Coingecko API