Peercoin (PPC) Canlı Fiyat

Peercoin logo
PPCPeercoin
GBP 0,220026 -1.49%
Piyasa değeri
GBP 6,55M
1.53%
Hacim (24s)
GBP 19.095
5.66%
Dolaşımdaki miktar
29.754.638 PPC
Yayın tarihi
20.08.2012

Data provided by Coingecko API

PPC Fiyat İstatistikleri

Fiyat / Peercoin Fiyatı Bugün

Peercoin Fiyatı
GBP 0,220026

Fiyat Değişimi

GBP -0,003329922
1.49%
24s Düşük / 24s Yüksek
GBP 0,220013 / GBP 0,223638

Alım Satım Hacmi

GBP 19.094,68
5.66%
Hacim / Piyasa Değeri
0,0029168143
Piyasa hakimiyeti
0,00022157316%
Piyasa sıralaması
#1828

Peercoin Arzı

Daloşımdaki Arz
29.754.638,488 PPC
Toplam Arz
29.754.879,266 PPC
Maks Arz
0 PPC

Peercoin piyasa değeri

Piyasa Değeri
GBP 6.546.416
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.546.469
1.49%

Dünkü Peercoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2233436 / GBP 0,22335457
Dünkü Açılış / Kapanış
GBP 0,22335457 / GBP 0,2233436
Dünkü Değişim
1.49%
Dünkü Hacim
GBP 37.241,121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,28643031 / GBP 0,31148442
30g Düşük/30g Yüksek
GBP 0,22030325 / GBP 0,2275525
90g Düşük/90g Yüksek
GBP 0,22030325 / GBP 0,23061248
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,21284378 / GBP 0,23061248
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
GBP 6,88
96.80%
Tüm Zamanlar DüşükNis 14, 2022 (3 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

PPC'den GBP'ye Dönüştürücü

Peercoin
PeercoinPPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPC Safely with 3Commas

Use a proven backtested strategy for PPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peercoin Fiyat Tablosu (PPC'den GBP'ye)

    PPCGBP TradingView tarafından

    Peercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Peercoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,2204
    GBP 0
    GBP 0,227552
    GBP 0,2204
    30.08.2025
    GBP 0,223164
    GBP 0,2204
    GBP 0,223236
    GBP 0,220303
    29.08.2025
    GBP 0,228584
    GBP 0,223164
    GBP 0,230612
    GBP 0,222973
    28.08.2025
    GBP 0,216538
    GBP 0,228584
    GBP 0,230457
    GBP 0,216538
    27.08.2025
    GBP 0,216224
    GBP 0,216538
    GBP 0,218344
    GBP 0,212844
    26.08.2025
    GBP 0,21937
    GBP 0,216224
    GBP 0,219391
    GBP 0,21307
    25.08.2025
    GBP 0,219452
    GBP 0,21937
    GBP 0,220095
    GBP 0,218301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 56 saniye

    Explore Our Other Products for PPC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.157
    0.83%
    Piyasa değeriGBP 2,17T
    HacimGBP 43,01B
    2
    GBP 4.303,81
    1.94%
    Piyasa değeriGBP 519,53B
    HacimGBP 31,55B
    4
    GBP 2,75
    0.83%
    Piyasa değeriGBP 163,67B
    HacimGBP 8,18B
    5
    GBP 845,92
    1.39%
    Piyasa değeriGBP 117,73B
    HacimGBP 1,65B
    6
    GBP 196,87
    2.01%
    Piyasa değeriGBP 106,41B
    HacimGBP 7,41B
    10
    GBP 0,210118
    1.73%
    Piyasa değeriGBP 31,68B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1825
    GBP 0,01718151
    1.38%
    Piyasa değeriGBP 6,56M
    HacimGBP 307.092
    1826
    GBP 0,00728588
    5.77%
    Piyasa değeriGBP 6,56M
    HacimGBP 475.809
    1827
    GBP 0,03065811
    1.87%
    Piyasa değeriGBP 6,55M
    HacimGBP 1,05M
    1830
    GBP 0,03274508
    18.05%
    Piyasa değeriGBP 6,54M
    HacimGBP 3,54M
    1829
    GBP 0,00652665
    2.05%
    Piyasa değeriGBP 6,54M
    HacimGBP 4,47M

    Data provided by Coingecko API