Цена Pendle (PENDLE) Текущая стоимость

Pendle logo
PENDLEPendle
JPY 705,47+ 4.78%
Рыночная капитализация
JPY 119,42B
5.13%
Объём (сутки)
JPY 12 261 894 000
1.27%
В обращении
169 289 740 PENDLE
Дата эмиссии
-

Data provided by Coingecko API

PENDLE Статистика цены

Pendle Цена сегодня

Pendle Цена
JPY 705,47

Изменение цены

JPY 32,18
4.78%
24ч. мин. / 24ч. макс.
JPY 669,71 / JPY 710,57

Объем

JPY 12 261 894 000
1.27%
Объем / Рыночная капитализация
0,10267893
Доминирование
0,020472605%
Рейтинг
#137

Pendle Предложение

В обращении
169 289 744,155 PENDLE
Общее предложение
281 527 448,459 PENDLE
Максимальное предложение
281 527 448,459 PENDLE

Pendle Рыночная капитализация

Рыночная капитализация
JPY 119 419 770 000
5.13%

Разбавленная рыночная капитализация

JPY 198 594 090 000
4.01%

Pendle Цена вчера

Вчерашняя мин. / макс цена
JPY 675,97175 / JPY 680,42596
Вчерашняя цена открытия / закрытия
JPY 680,42596 / JPY 675,97175
Вчерашнее изменение цены
4.02%
Вчерашний объем
JPY 13 336 496 000

Pendle История цены

Мин. / макс цена за 7 дней
JPY 4,3755575 / JPY 5,2288014
Мин. / максцена за 30 дней
JPY 651,19234 / JPY 684,60304
Мин. / макс цена за 90 дней
JPY 651,19234 / JPY 716,74901
Мин. / макс цена за 52 недели
JPY 651,19234 / JPY 779,77453
Исторический макс.апр. 11, 2024 (1 лет назад)
JPY 1 149,65
38.69%
Исторический мин.июнь 16, 2022 (3 лет назад)
JPY 4,66
15019.27%

Data provided by Coingecko API

Конвертер PENDLE JPY

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pendle в реальном времени (PENDLE к JPY)

    PENDLEJPY от TradingView

    Pendle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pendle (JPY)

    Дата
    02.09.2025
    JPY 660,92111
    JPY 0
    JPY 684,603044
    JPY 651,192339
    01.09.2025
    JPY 678,627098
    JPY 660,92111
    JPY 684,047217
    JPY 651,777373
    31.08.2025
    JPY 706,637444
    JPY 678,627098
    JPY 716,749009
    JPY 684,240323
    30.08.2025
    JPY 683,366522
    JPY 706,637444
    JPY 704,981315
    JPY 680,574031
    29.08.2025
    JPY 719,136565
    JPY 683,366522
    JPY 719,136565
    JPY 676,142448
    28.08.2025
    JPY 750,197262
    JPY 719,136565
    JPY 761,274966
    JPY 715,551832
    27.08.2025
    JPY 767,427834
    JPY 750,197262
    JPY 779,774527
    JPY 754,569448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 27 minutes undefined 49 seconds

    Explore Our Other Products for PENDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 129
    0.75%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,95B
    2
    JPY 4 474,13
    3.79%
    КапитализацияJPY 539,88B
    ОбъёмJPY 30,03B
    3
    JPY 2,85
    0.49%
    КапитализацияJPY 169,52B
    ОбъёмJPY 4,03B
    5
    JPY 856,01
    0.46%
    КапитализацияJPY 119,08B
    ОбъёмJPY 875,03M
    6
    JPY 209,28
    1.05%
    КапитализацияJPY 113,23B
    ОбъёмJPY 7,38B
    9
    JPY 0,221639
    3.71%
    КапитализацияJPY 33,4B
    ОбъёмJPY 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 125,87B
    ОбъёмJPY 105,95B
    135
    JPY 355,48
    0.22%
    КапитализацияJPY 122,76B
    ОбъёмJPY 7,52B
    136
    JPY 121,48
    1.04%
    КапитализацияJPY 121,31B
    ОбъёмJPY 22,45B
    138
    JPY 117,84
    1.02%
    КапитализацияJPY 117,84B
    ОбъёмJPY 2,99B
    139
    JPY 117,21
    0.07%
    КапитализацияJPY 117,2B
    ОбъёмJPY 24,59B

    Data provided by Coingecko API