Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 310.68+ 9.59%
Market Cap
JPY 51.46B
9.36%
Volume (24)
JPY 10,558,537,000
1.43%
Circulating Supply
165,503,040 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 310.68

Price Change

JPY 27.18
9.59%
24h Low / 24h High
JPY 270.55 / JPY 313.67

Trading Volume

JPY 10,558,537,000
1.43%
Volume / Market Cap
0.20519327
Market Dominance
0.012684311%
Market Rank
#180

Pendle Supply

Circulating Supply
165,503,042.495 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 51,456,545,000
9.36%

Fully Diluted
Market Cap

JPY 80,353,445,000
8.99%

Pendle Price Yesterday

Yesterday's Low / High
JPY 284.14574 / JPY 286.35825
Yesterday's Open / Close
JPY 284.14574 / JPY 286.35825
Yesterday's Change
8.91%
Yesterday's Volume
JPY 9,677,982,200

Pendle Price History

7d Low / 7d High
JPY 1.8550582 / JPY 2.6205537
30d Low / 30d High
JPY 276.43842 / JPY 315.3003
90d Low / 90d High
JPY 276.43842 / JPY 373.48179
52 Week Low / 52 Week High
JPY 276.43842 / JPY 388.25878
All Time HighApr 11, 2024 (11 months ago)
JPY 1,149.65
72.93%
All Time LowJun 16, 2022 (2 years ago)
JPY 4.66
6576.73%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
3/10/2025
JPY 303.831575
JPY 0
JPY 315.3003
JPY 276.438423
3/9/2025
JPY 353.531891
JPY 303.831575
JPY 353.531891
JPY 300.119674
3/8/2025
JPY 357.726078
JPY 353.531891
JPY 358.798384
JPY 352.577981
3/7/2025
JPY 361.711143
JPY 357.726078
JPY 373.481791
JPY 344.166894
3/6/2025
JPY 376.161385
JPY 361.711143
JPY 388.258775
JPY 361.01791
3/5/2025
JPY 370.161769
JPY 376.161385
JPY 386.633233
JPY 361.707212
3/4/2025
JPY 369.960777
JPY 370.161769
JPY 370.680822
JPY 337.783788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,110
4.84%
Market CapJPY 1.65T
VolumeJPY 53.6B
2
JPY 1,943.17
3.89%
Market CapJPY 234.32B
VolumeJPY 34.31B
4
JPY 2.19
6.85%
Market CapJPY 127.35B
VolumeJPY 6.83B
5
JPY 556.15
3.81%
Market CapJPY 81.12B
VolumeJPY 1.95B
6
JPY 126.2
7.05%
Market CapJPY 64.3B
VolumeJPY 6.1B
9
JPY 0.166852
7.11%
Market CapJPY 24.74B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

177
JPY 12,247,375
5.09%
Market CapJPY 53.07B
VolumeJPY 4.11B
Market CapJPY 52.08B
VolumeJPY 18,103
179
JPY 55.81
6.65%
Market CapJPY 51.94B
VolumeJPY 3.61B
181
JPY 208.16
6.36%
Market CapJPY 50.92B
VolumeJPY 10.61B
182
JPY 0.598893
7.88%
Market CapJPY 50.51B
VolumeJPY 5.91B

Data provided by Coingecko API