Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 754.51+ 3.19%
Market Cap
JPY 127.91B
3.70%
Volume (24)
JPY 14,373,372,000
2.47%
Circulating Supply
169,519,030 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 754.51

Price Change

JPY 23.3
3.19%
24h Low / 24h High
JPY 718.01 / JPY 769.8

Trading Volume

JPY 14,373,372,000
2.47%
Volume / Market Cap
0.1123673
Market Dominance
0.021129436%
Market Rank
#139

Pendle Supply

Circulating Supply
169,519,029.773 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
JPY 127,914,190,000
3.70%

Fully Diluted
Market Cap

JPY 212,432,530,000
0.99%

Pendle Price Yesterday

Yesterday's Low / High
JPY 755.93075 / JPY 768.35179
Yesterday's Open / Close
JPY 768.35179 / JPY 755.93075
Yesterday's Change
1.00%
Yesterday's Volume
JPY 12,868,411,000

Pendle Price History

7d Low / 7d High
JPY 4.7687608 / JPY 5.329557
30d Low / 30d High
JPY 723.41953 / JPY 768.35179
90d Low / 90d High
JPY 699.85131 / JPY 768.35179
52 Week Low / 52 Week High
JPY 699.85131 / JPY 787.05086
All Time HighApr 11, 2024 (1 years ago)
JPY 1,149.65
34.43%
All Time LowJun 16, 2022 (3 years ago)
JPY 4.66
16069.11%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
9/17/2025
JPY 729.26558
JPY 0
JPY 768.351792
JPY 723.419532
9/16/2025
JPY 726.620359
JPY 729.26558
JPY 739.148388
JPY 699.851306
9/15/2025
JPY 747.068685
JPY 726.620359
JPY 756.990697
JPY 711.208048
9/14/2025
JPY 767.830435
JPY 747.068685
JPY 774.223373
JPY 732.768318
9/13/2025
JPY 778.149987
JPY 767.830435
JPY 784.78654
JPY 754.956109
9/12/2025
JPY 782.412905
JPY 778.149987
JPY 787.050858
JPY 760.877004
9/11/2025
JPY 705.988847
JPY 782.412905
JPY 770.417229
JPY 705.988847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 28 minutes and 29 seconds

Explore Our Other Products for PENDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,299
0.82%
Market CapJPY 2.34T
VolumeJPY 58.74B
2
JPY 4,586.14
1.79%
Market CapJPY 552.97B
VolumeJPY 43.25B
3
JPY 3.13
3.46%
Market CapJPY 186.79B
VolumeJPY 7.82B
5
JPY 994.03
4.36%
Market CapJPY 138.23B
VolumeJPY 3.18B
6
JPY 246.83
5.17%
Market CapJPY 134.01B
VolumeJPY 11.37B
8
JPY 0.280964
6.05%
Market CapJPY 42.33B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

136
JPY 494.66
5.03%
Market CapJPY 132.59B
VolumeJPY 15.73B
137
JPY 201.16
11.02%
Market CapJPY 131.38B
VolumeJPY 28.64B
Market CapJPY 130.85B
VolumeJPY 1,501
140
JPY 125.11
5.76%
Market CapJPY 124.78B
VolumeJPY 3.49B
Market CapJPY 122.93B
VolumeJPY 187.2B

Data provided by Coingecko API