Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 544.84 -2.39%
Market Cap
JPY 89.52B
3.02%
Volume (24)
JPY 7,068,842,900
5.26%
Circulating Supply
164,407,180 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 544.84

Price Change

JPY -13.321305
2.39%
24h Low / 24h High
JPY 536.54 / JPY 564.6

Trading Volume

JPY 7,068,842,900
5.26%
Volume / Market Cap
0.078962136
Market Dominance
0.017304483%
Market Rank
#144

Pendle Supply

Circulating Supply
164,407,181.216 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 89,521,931,000
3.02%

Fully Diluted
Market Cap

JPY 140,727,350,000
1.85%

Pendle Price Yesterday

Yesterday's Low / High
JPY 552.36633 / JPY 557.1892
Yesterday's Open / Close
JPY 552.36633 / JPY 557.1892
Yesterday's Change
1.79%
Yesterday's Volume
JPY 9,057,567,300

Pendle Price History

7d Low / 7d High
JPY 3.062098 / JPY 3.7610897
30d Low / 30d High
JPY 550.2528 / JPY 572.90411
90d Low / 90d High
JPY 503.5492 / JPY 572.90411
52 Week Low / 52 Week High
JPY 463.2951 / JPY 572.90411
All Time HighApr 11, 2024 (10 months ago)
JPY 1,149.65
52.88%
All Time LowJun 16, 2022 (2 years ago)
JPY 4.66
11519.12%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
2/15/2025
JPY 560.493758
JPY 0
JPY 572.90411
JPY 550.252798
2/14/2025
JPY 522.699396
JPY 560.493758
JPY 563.023618
JPY 517.317955
2/13/2025
JPY 553.598515
JPY 522.699396
JPY 556.477189
JPY 503.549197
2/12/2025
JPY 551.886142
JPY 553.598515
JPY 562.607015
JPY 519.118658
2/11/2025
JPY 525.983667
JPY 551.886142
JPY 566.310657
JPY 525.983667
2/10/2025
JPY 483.925291
JPY 525.983667
JPY 527.45863
JPY 476.226354
2/9/2025
JPY 490.510166
JPY 483.925291
JPY 499.371286
JPY 463.295096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,273
0.37%
Market CapJPY 1.93T
VolumeJPY 13.68B
2
JPY 2,708.76
0.07%
Market CapJPY 326.68B
VolumeJPY 8.8B
3
JPY 2.76
1.51%
Market CapJPY 159.65B
VolumeJPY 3.25B
5
JPY 666.42
1.39%
Market CapJPY 97.27B
VolumeJPY 877.56M
6
JPY 193.48
0.61%
Market CapJPY 94.56B
VolumeJPY 1.76B
8
JPY 0.270312
2.80%
Market CapJPY 40.05B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

141
JPY 441,983
0.13%
Market CapJPY 91.08B
VolumeJPY 2.14B
142
JPY 18.34
1.53%
Market CapJPY 90.39B
VolumeJPY 5.44B
143
JPY 50.09
2.34%
Market CapJPY 89.98B
VolumeJPY 501.58M
145
JPY 121.03
0.85%
Market CapJPY 88.69B
VolumeJPY 2.19B
146
JPY 152.37
0.05%
Market CapJPY 87.96B
VolumeJPY 969.23M

Data provided by Coingecko API