Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 851.38+ 6.10%
Market Cap
JPY 139.15B
5.74%
Volume (24)
JPY 39,878,197,000
0.33%
Circulating Supply
163,363,160 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 851.38

Price Change

JPY 48.96
6.10%
24h Low / 24h High
JPY 787.53 / JPY 880.47

Trading Volume

JPY 39,878,197,000
0.33%
Volume / Market Cap
0.28657916
Market Dominance
0.034196762%
Market Rank
#108

Pendle Supply

Circulating Supply
163,363,163.045 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 139,152,470,000
5.74%

Fully Diluted
Market Cap

JPY 220,143,890,000
2.25%

Pendle Price Yesterday

Yesterday's Low / High
JPY 828.829 / JPY 837.31274
Yesterday's Open / Close
JPY 837.31274 / JPY 828.829
Yesterday's Change
2.20%
Yesterday's Volume
JPY 44,292,552,000

Pendle Price History

7d Low / 7d High
JPY 5.0733302 / JPY 6.1155323
30d Low / 30d High
JPY 793.93754 / JPY 877.67661
90d Low / 90d High
JPY 793.93754 / JPY 940.85875
52 Week Low / 52 Week High
JPY 777.36609 / JPY 940.85875
All Time HighApr 11, 2024 (7 months ago)
JPY 1,149.65
25.94%
All Time LowJun 16, 2022 (2 years ago)
JPY 4.66
18164.71%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
11/13/2024
JPY 858.898912
JPY 0
JPY 877.676612
JPY 793.937541
11/12/2024
JPY 899.686551
JPY 858.898912
JPY 904.406636
JPY 810.604854
11/11/2024
JPY 822.489633
JPY 899.686551
JPY 940.858745
JPY 822.489633
11/10/2024
JPY 843.493364
JPY 822.489633
JPY 861.201844
JPY 801.229431
11/9/2024
JPY 804.942345
JPY 843.493364
JPY 854.589609
JPY 793.924285
11/8/2024
JPY 835.30179
JPY 804.942345
JPY 848.961703
JPY 800.657289
11/7/2024
JPY 792.967848
JPY 835.30179
JPY 836.878595
JPY 777.366089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,123
3.38%
Market CapJPY 1.78T
VolumeJPY 130.27B
2
JPY 3,234.11
1.52%
Market CapJPY 389.68B
VolumeJPY 61.22B
4
JPY 219.89
7.41%
Market CapJPY 103.78B
VolumeJPY 14.02B
5
JPY 631.65
4.18%
Market CapJPY 92.23B
VolumeJPY 2.87B
6
JPY 0.393188
8.21%
Market CapJPY 57.71B
VolumeJPY 28.29B
7
JPY 0.701187
6.08%
Market CapJPY 39.88B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

105
JPY 93.63
4.71%
Market CapJPY 144.74B
VolumeJPY 13.15B
106
JPY 9,880.4
6.45%
Market CapJPY 143.66B
VolumeJPY 8.27B
107
JPY 206.52
2.28%
Market CapJPY 142.62B
VolumeJPY 16.26B
Market CapJPY 139.03B
VolumeJPY 1.22B
110
JPY 196.13
10.10%
Market CapJPY 137.59B
VolumeJPY 13.66B

Data provided by Coingecko API