Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 446.57+ 0.34%
Market Cap
JPY 72.19B
0.49%
Volume (24)
JPY 20,554,736,000
1.35%
Circulating Supply
161,432,990 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 446.57

Price Change

JPY 1.53
0.34%
24h Low / 24h High
JPY 396.38 / JPY 473.2

Trading Volume

JPY 20,554,736,000
1.35%
Volume / Market Cap
0.28474987
Market Dominance
0.016710828%
Market Rank
#130

Pendle Supply

Circulating Supply
161,432,988.504 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
JPY 72,185,234,000
0.49%

Fully Diluted
Market Cap

JPY 125,885,820,000
0.27%

Pendle Price Yesterday

Yesterday's Low / High
JPY 444.84834 / JPY 447.07613
Yesterday's Open / Close
JPY 447.07613 / JPY 444.84834
Yesterday's Change
0.14%
Yesterday's Volume
JPY 20,536,354,000

Pendle Price History

7d Low / 7d High
JPY 2.4762299 / JPY 3.2485125
30d Low / 30d High
JPY 399.21968 / JPY 487.07515
90d Low / 90d High
JPY 370.04934 / JPY 487.07515
52 Week Low / 52 Week High
JPY 370.04934 / JPY 487.07515
All Time HighApr 11, 2024 (11 months ago)
JPY 1,149.65
61.13%
All Time LowJun 16, 2022 (2 years ago)
JPY 4.66
9486.08%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
4/3/2025
JPY 439.904717
JPY 0
JPY 452.620225
JPY 399.219679
4/2/2025
JPY 454.845291
JPY 439.904717
JPY 487.075148
JPY 438.960473
4/1/2025
JPY 407.948953
JPY 454.845291
JPY 452.506616
JPY 407.948953
3/31/2025
JPY 377.746952
JPY 407.948953
JPY 408.806665
JPY 370.04934
3/30/2025
JPY 375.173552
JPY 377.746952
JPY 388.134727
JPY 371.737519
3/29/2025
JPY 405.86917
JPY 375.173552
JPY 411.579383
JPY 371.05054
3/28/2025
JPY 434.031608
JPY 405.86917
JPY 434.031608
JPY 396.622597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,622
0.85%
Market CapJPY 1.64T
VolumeJPY 34.13B
2
JPY 1,785.47
2.16%
Market CapJPY 215.57B
VolumeJPY 16.68B
4
JPY 2.05
0.89%
Market CapJPY 119.24B
VolumeJPY 4.42B
5
JPY 592.36
1.37%
Market CapJPY 86.43B
VolumeJPY 1.26B
7
JPY 114.94
4.15%
Market CapJPY 59.19B
VolumeJPY 4.7B
8
JPY 0.162185
2.43%
Market CapJPY 24.12B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

127
JPY 0.00794278
5.12%
Market CapJPY 76.77B
VolumeJPY 14.58B
129
JPY 254.74
7.59%
Market CapJPY 74.11B
VolumeJPY 13.16B
131
JPY 2,174.76
4.12%
Market CapJPY 72.24B
VolumeJPY 6.49B
132
JPY 145.29
1.20%
Market CapJPY 71.99B
VolumeJPY 4.71B
133
JPY 399.71
4.17%
Market CapJPY 72.02B
VolumeJPY 1.07B

Data provided by Coingecko API