Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 991.87+7.17%
Market Cap
JPY 95.95B
6.36%
Volume (24)
JPY 24,526,990,000
2.91%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 991.87

Price Change

JPY 66.33
7.17%
24h Low / 24h High
JPY 925.08 / JPY 1,057.94

Trading Volume

JPY 24,526,990,000
2.91%
Volume / Market Cap
0.25562296
Market Dominance
0.025155894%
Market Rank
#145

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 95,949,871,000
6.36%

Fully Diluted
Market Cap

JPY 255,778,010,000
3.19%

Pendle Price Yesterday

Yesterday's Low / High
JPY 1,010.1253 / JPY 1,034.4862
Yesterday's Open / Close
JPY 1,034.4862 / JPY 1,010.1253
Yesterday's Change
2.98%
Yesterday's Volume
JPY 23,021,410,000

Pendle Price History

7d Low / 7d High
JPY 5.6208806 / JPY 6.7695516
30d Low / 30d High
JPY 901.88292 / JPY 1,038.5182
90d Low / 90d High
JPY 882.52478 / JPY 1,038.5182
52 Week Low / 52 Week High
JPY 866.53845 / JPY 1,038.5182
All Time HighApr 11, 2024 (11 days ago)
JPY 1,149.65
13.80%
All Time LowJun 16, 2022 (1 years ago)
JPY 4.66
21156.67%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
4/22/2024
JPY 909.754236
JPY 0
JPY 1,038.518171
JPY 901.882924
4/21/2024
JPY 971.577195
JPY 909.754236
JPY 975.338734
JPY 902.016183
4/20/2024
JPY 883.128953
JPY 971.577195
JPY 950.891001
JPY 882.52478
4/19/2024
JPY 919.001731
JPY 883.128953
JPY 928.250448
JPY 866.538446
4/18/2024
JPY 929.111867
JPY 919.001731
JPY 955.277303
JPY 912.657695
4/17/2024
JPY 921.184678
JPY 929.111867
JPY 966.486944
JPY 918.610998
4/16/2024
JPY 997.523337
JPY 921.184678
JPY 1,012.635872
JPY 897.886466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,148
0.09%
Market CapJPY 1.3T
VolumeJPY 23.44B
2
JPY 3,161.05
1.50%
Market CapJPY 385.32B
VolumeJPY 9.64B
4
JPY 600.4
0.50%
Market CapJPY 92.32B
VolumeJPY 1.24B
7
JPY 0.548761
2.76%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.507293
0.12%
Market CapJPY 17.89B
VolumeJPY 367.53M
587
JPY 0.998388
0.32%
Market CapJPY 70.46M
VolumeJPY 634,252

Data provided by Coingecko API

More Cryptocurrencies

142
JPY 154.69
0.17%
Market CapJPY 100.2B
VolumeJPY 5.01B
143
JPY 5,719.86
0.13%
Market CapJPY 99.8B
VolumeJPY 1.1B
144
JPY 17.36
3.12%
Market CapJPY 97.71B
VolumeJPY 2.91B
146
JPY 0.276227
1.76%
Market CapJPY 95.1B
VolumeJPY 67.66M
147
JPY 155.19
3.75%
Market CapJPY 93.7B
VolumeJPY 6B

Data provided by Coingecko API