Цена USDai (USDAI) Текущая стоимость

USDai logo
USDAIUSDai
JPY 149,07 -1.54%
Рыночная капитализация
JPY 23,58B
27.73%
Объём (сутки)
JPY 1 371 037 500
5.41%
В обращении
158 136 560 USDAI
Дата эмиссии
-

Data provided by Coingecko API

USDAI Статистика цены

USDai Цена сегодня

USDai Цена
JPY 149,07

Изменение цены

JPY -2,336648
1.54%
24ч. мин. / 24ч. макс.
JPY 146,69 / JPY 154,69

Объем

JPY 1 371 037 500
5.41%
Объем / Рыночная капитализация
0,058152544
Доминирование
0,0040418248%
Рейтинг
#374

USDai Предложение

В обращении
158 136 563,051 USDAI
Общее предложение
158 136 563,051 USDAI
Максимальное предложение
0 USDAI

USDai Рыночная капитализация

Рыночная капитализация
JPY 23 576 569 000
27.73%

Разбавленная рыночная капитализация

JPY 23 576 569 000
0.12%

USDai Цена вчера

Вчерашняя мин. / макс цена
JPY 148,50643 / JPY 149,31883
Вчерашняя цена открытия / закрытия
JPY 149,31883 / JPY 148,50643
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 971 945 310

USDai История цены

Мин. / макс цена за 7 дней
JPY 0,98632014 / JPY 1,0349831
Мин. / максцена за 30 дней
JPY 148,23282 / JPY 153,52566
Мин. / макс цена за 90 дней
JPY 146,73913 / JPY 153,52566
Мин. / макс цена за 52 недели
JPY 145,17326 / JPY 153,52566
Исторический макс.сент. 4, 2025 (1 дней назад)
JPY 176,67
15.61%
Исторический мин.авг. 18, 2025 (19 дней назад)
JPY 140,28
6.29%

Data provided by Coingecko API

Конвертер USDAI JPY

USDai
USDaiUSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDai в реальном времени (USDAI к JPY)

    USDAIJPY от TradingView

    USDai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDai (JPY)

    Дата
    05.09.2025
    JPY 150,476365
    JPY 0
    JPY 153,346423
    JPY 148,232816
    04.09.2025
    JPY 149,976132
    JPY 150,476365
    JPY 153,525663
    JPY 147,973159
    03.09.2025
    JPY 148,57744
    JPY 149,976132
    JPY 150,906573
    JPY 148,297193
    02.09.2025
    JPY 147,284696
    JPY 148,57744
    JPY 150,294012
    JPY 146,73913
    01.09.2025
    JPY 147,411169
    JPY 147,284696
    JPY 149,487047
    JPY 145,173256
    31.08.2025
    JPY 147,404412
    JPY 147,411169
    JPY 151,483836
    JPY 147,277804
    30.08.2025
    JPY 146,840794
    JPY 147,404412
    JPY 147,902467
    JPY 146,47672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 1 second

    Explore Our Other Products for USDAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 708
    1.30%
    КапитализацияJPY 2,21T
    ОбъёмJPY 46,34B
    2
    JPY 4 293,52
    1.99%
    КапитализацияJPY 518,72B
    ОбъёмJPY 30,89B
    4
    JPY 2,81
    0.77%
    КапитализацияJPY 167,47B
    ОбъёмJPY 5,39B
    5
    JPY 858,49
    1.26%
    КапитализацияJPY 119,55B
    ОбъёмJPY 1,07B
    6
    JPY 203,08
    1.13%
    КапитализацияJPY 109,97B
    ОбъёмJPY 6,34B
    9
    JPY 0,214442
    0.50%
    КапитализацияJPY 32,34B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    371
    JPY 7 076,49
    0.41%
    КапитализацияJPY 23,92B
    ОбъёмJPY 93,51B
    372
    JPY 12 731,89
    2.35%
    КапитализацияJPY 23,73B
    ОбъёмJPY 60 147
    373
    JPY 2,33
    1.09%
    КапитализацияJPY 23,65B
    ОбъёмJPY 588,43M
    375
    JPY 0,835859
    0.97%
    КапитализацияJPY 23,33B
    ОбъёмJPY 385,2M
    376
    JPY 5 760,01
    0.87%
    КапитализацияJPY 23,31B
    ОбъёмJPY 743,51M

    Data provided by Coingecko API