Polly (POLLY) Live Price

Polly logo
POLLYPolly
JPY 0.894162 -2.93%
Market Cap
JPY 893.51M
2.74%
Volume (24)
JPY 11,328,213
3.59%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
JPY 0.894162

Price Change

JPY -0.026979638
2.93%
24h Low / 24h High
JPY 0.84553 / JPY 0.946131

Trading Volume

JPY 11,328,213
3.59%
Volume / Market Cap
0.01267832
Market Dominance
0.000152254%
Market Rank
#2191

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
JPY 893,510,590
2.74%

Fully Diluted
Market Cap

JPY 893,510,590
0.31%

Polly Price Yesterday

Yesterday's Low / High
JPY 0.88899612 / JPY 0.90360595
Yesterday's Open / Close
JPY 0.88899612 / JPY 0.90360595
Yesterday's Change
0.24%
Yesterday's Volume
JPY 11,489,013

Polly Price History

7d Low / 7d High
JPY 0.0058313808 / JPY 0.0077095674
30d Low / 30d High
JPY 0.85673481 / JPY 0.94618026
90d Low / 90d High
JPY 0.85673481 / JPY 0.99823065
52 Week Low / 52 Week High
JPY 0.85673481 / JPY 1.1310215
All Time HighAug 4, 2025 (24 days ago)
JPY 1.82
50.88%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.290537
207.00%

Data provided by Coingecko API

POLLY to JPY converter

Polly
PollyPOLLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to JPY)

    POLLYJPY by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.880488
    JPY 0
    JPY 0.939278
    JPY 0.856735
    8/27/2025
    JPY 0.996496
    JPY 0.880488
    JPY 0.998231
    JPY 0.919834
    8/26/2025
    JPY 0.91096
    JPY 0.996496
    JPY 0.996788
    JPY 0.876777
    8/25/2025
    JPY 0.903072
    JPY 0.91096
    JPY 0.986394
    JPY 0.891295
    8/24/2025
    JPY 1.018596
    JPY 0.903072
    JPY 1.027143
    JPY 0.886851
    8/23/2025
    JPY 1.063871
    JPY 1.018596
    JPY 1.084916
    JPY 0.964434
    8/22/2025
    JPY 0.958816
    JPY 1.063871
    JPY 1.131021
    JPY 0.902124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 9 minutes and 57 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,174
    1.47%
    Market CapJPY 2.21T
    VolumeJPY 33.55B
    2
    JPY 4,474.9
    1.90%
    Market CapJPY 540.39B
    VolumeJPY 27.99B
    3
    JPY 2.91
    2.94%
    Market CapJPY 173.18B
    VolumeJPY 5.8B
    5
    JPY 869.54
    0.08%
    Market CapJPY 121.05B
    VolumeJPY 1.51B
    6
    JPY 215.46
    1.72%
    Market CapJPY 116.44B
    VolumeJPY 12.69B
    9
    JPY 0.220517
    1.45%
    Market CapJPY 33.21B
    VolumeJPY 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2189
    JPY 1.14
    0.23%
    Market CapJPY 900.98M
    VolumeJPY 353,299
    2193
    JPY 1.15
    14.43%
    Market CapJPY 895.15M
    VolumeJPY 8.74M
    2190
    JPY 0.89381
    0.72%
    Market CapJPY 893.6M
    VolumeJPY 4.03M
    2192
    JPY 14.5
    0.38%
    Market CapJPY 893.21M
    VolumeJPY 8.43M
    2196
    JPY 0.891875
    4.48%
    Market CapJPY 891.23M
    VolumeJPY 1.36M

    Data provided by Coingecko API