PettAI (AIP) Live Price

PettAI logo
AIPPettAI
RUB 0.803889+ 3.24%
Market Cap
RUB 152.36M
2.76%
Volume (24)
RUB 23,974,719
0.30%
Circulating Supply
190,164,060 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
RUB 0.803889

Price Change

RUB 0.02519126
3.24%
24h Low / 24h High
RUB 0.768627 / RUB 0.875519

Trading Volume

RUB 23,974,719
0.30%
Volume / Market Cap
0.15735686
Market Dominance
0.000050161814%
Market Rank
#3039

PettAI Supply

Circulating Supply
190,164,059.391 AIP
Total Supply
345,296,878.078 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
RUB 152,358,910
2.76%

Fully Diluted
Market Cap

RUB 276,650,880
0.39%

PettAI Price Yesterday

Yesterday's Low / High
RUB 0.79386406 / RUB 0.80237581
Yesterday's Open / Close
RUB 0.79386406 / RUB 0.80237581
Yesterday's Change
0.72%
Yesterday's Volume
RUB 26,291,434

PettAI Price History

7d Low / 7d High
RUB 0.0078953182 / RUB 0.011458426
30d Low / 30d High
RUB 0.77044525 / RUB 0.94151318
90d Low / 90d High
RUB 0.71820087 / RUB 0.94151318
52 Week Low / 52 Week High
RUB 0.71820087 / RUB 1.1494909
All Time HighJan 22, 2025 (28 days ago)
RUB 4.27
81.22%
All Time LowFeb 16, 2025 (3 days ago)
RUB 0.717876
11.74%

Data provided by Coingecko API

AIP to RUB converter

PettAI
PettAIAIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to RUB)

AIPRUB by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (RUB)

Date
2/18/2025
RUB 0.938623
RUB 0
RUB 0.941513
RUB 0.770445
2/17/2025
RUB 0.767394
RUB 0.938623
RUB 0.937962
RUB 0.740123
2/16/2025
RUB 0.728317
RUB 0.767394
RUB 0.84251
RUB 0.718201
2/15/2025
RUB 0.801177
RUB 0.728317
RUB 0.821466
RUB 0.721686
2/14/2025
RUB 0.888108
RUB 0.801177
RUB 0.925692
RUB 0.730503
2/13/2025
RUB 1.051111
RUB 0.888108
RUB 1.074649
RUB 0.853834
2/12/2025
RUB 1.135126
RUB 1.051111
RUB 1.149491
RUB 0.938725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,185
2.36%
Market CapRUB 1.91T
VolumeRUB 29.42B
2
RUB 2,712.3
3.08%
Market CapRUB 326.97B
VolumeRUB 15.65B
3
RUB 2.67
6.28%
Market CapRUB 154.16B
VolumeRUB 4.28B
5
RUB 651.25
1.64%
Market CapRUB 95.01B
VolumeRUB 1.03B
6
RUB 168.7
2.14%
Market CapRUB 82.41B
VolumeRUB 4.42B
8
RUB 0.251864
2.07%
Market CapRUB 37.29B
VolumeRUB 998.03M

Data provided by Coingecko API

More Cryptocurrencies

3036
RUB 8.17
12.81%
Market CapRUB 152.61M
VolumeRUB 14.88M
3037
Market CapRUB 152.6M
VolumeRUB 1.24M
3038
RUB 0.779406
0.74%
Market CapRUB 152.42M
VolumeRUB 12.21M
3041
RUB 0.050637
2.58%
Market CapRUB 152.09M
VolumeRUB 2.93M
3043
RUB 0.00000172
6.97%
Market CapRUB 151.97M
VolumeRUB 912,376

Data provided by Coingecko API