PettAI (AIP) Live Price

PettAI logo
AIPPettAI
RUB 0.375168 -1.30%
Market Cap
RUB 95.48M
1.40%
Volume (24)
RUB 2,389,334
1.23%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
RUB 0.375168

Price Change

RUB -0.0049405859
1.30%
24h Low / 24h High
RUB 0.368469 / RUB 0.38371

Trading Volume

RUB 2,389,334
1.23%
Volume / Market Cap
0.025024072
Market Dominance
0.000031171526%
Market Rank
#3786

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
402,829,323.166 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
RUB 95,481,423
1.40%

Fully Diluted
Market Cap

RUB 150,980,310
0.56%

PettAI Price Yesterday

Yesterday's Low / High
RUB 0.37172681 / RUB 0.37369433
Yesterday's Open / Close
RUB 0.37172681 / RUB 0.37369433
Yesterday's Change
0.66%
Yesterday's Volume
RUB 2,197,594.8

PettAI Price History

7d Low / 7d High
RUB 0.0039627305 / RUB 0.0050413991
30d Low / 30d High
RUB 0.37074761 / RUB 0.38538915
90d Low / 90d High
RUB 0.33427559 / RUB 0.38538915
52 Week Low / 52 Week High
RUB 0.31224742 / RUB 0.40535643
All Time HighJan 22, 2025 (6 months ago)
RUB 4.27
91.22%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.113276
231.10%

Data provided by Coingecko API

AIP to RUB converter

PettAI
PettAIAIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to RUB)

AIPRUB by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (RUB)

Date
7/28/2025
RUB 0.379679
RUB 0
RUB 0.385389
RUB 0.370748
7/27/2025
RUB 0.372776
RUB 0.379679
RUB 0.381132
RUB 0.372156
7/26/2025
RUB 0.380431
RUB 0.372776
RUB 0.38479
RUB 0.373898
7/25/2025
RUB 0.342409
RUB 0.380431
RUB 0.382926
RUB 0.333481
7/24/2025
RUB 0.342069
RUB 0.342409
RUB 0.359038
RUB 0.312247
7/23/2025
RUB 0.387863
RUB 0.342069
RUB 0.390017
RUB 0.333653
7/22/2025
RUB 0.401613
RUB 0.387863
RUB 0.405356
RUB 0.3811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,902
0.05%
Market CapRUB 2.37T
VolumeRUB 41.46B
2
RUB 3,850.54
0.82%
Market CapRUB 464.83B
VolumeRUB 34.36B
3
RUB 3.16
2.24%
Market CapRUB 187.31B
VolumeRUB 6.3B
5
RUB 824.36
3.38%
Market CapRUB 115B
VolumeRUB 2.12B
6
RUB 184.07
4.54%
Market CapRUB 99.09B
VolumeRUB 6.72B
9
RUB 0.229995
4.99%
Market CapRUB 34.54B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3791
RUB 0.096013
165.77%
Market CapRUB 95.99M
VolumeRUB 2.08M
3787
RUB 1.77
0.23%
Market CapRUB 95.94M
VolumeRUB 14.98M
Market CapRUB 95.52M
VolumeRUB 1.4M
3800
RUB 0.095255
5.77%
Market CapRUB 95.34M
VolumeRUB 36.98M
3793
RUB 9.07
2.30%
Market CapRUB 95.34M
VolumeRUB 42.37M

Data provided by Coingecko API