PettAI (AIP) Canlı Fiyat

PettAI logo
AIPPettAI
RUB 0,237508 -3.31%
Piyasa değeri
RUB 67,06M
3.80%
Hacim (24s)
RUB 2.773.281
2.54%
Dolaşımdaki miktar
282.357.550 AIP
Yayın tarihi
-

Data provided by Coingecko API

AIP Fiyat İstatistikleri

Fiyat / PettAI Fiyatı Bugün

PettAI Fiyatı
RUB 0,237508

Fiyat Değişimi

RUB -0,0081212921
3.31%
24s Düşük / 24s Yüksek
RUB 0,235622 / RUB 0,251839

Alım Satım Hacmi

RUB 2.773.281
2.54%
Hacim / Piyasa Değeri
0,041353929
Piyasa hakimiyeti
0,000021125721%
Piyasa sıralaması
#4382

PettAI Arzı

Daloşımdaki Arz
282.357.550,02 AIP
Toplam Arz
414.315.437,567 AIP
Maks Arz
500.000.000 AIP

PettAI piyasa değeri

Piyasa Değeri
RUB 67.062.092
3.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 98.402.940
0.27%

Dünkü PettAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,23562218 / RUB 0,23809682
Dünkü Açılış / Kapanış
RUB 0,23809682 / RUB 0,23562218
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 4.371.571,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026630375 / RUB 0,0035559975
30g Düşük/30g Yüksek
RUB 0,23562218 / RUB 0,25959533
90g Düşük/90g Yüksek
RUB 0,21478785 / RUB 0,26745724
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21478785 / RUB 0,28409152
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
RUB 4,27
94.44%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
RUB 0,113276
109.58%

Data provided by Coingecko API

AIP'den RUB'ye Dönüştürücü

PettAI
PettAIAIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PettAI Fiyat Tablosu (AIP'den RUB'ye)

    AIPRUB TradingView tarafından

    PettAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PettAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,245097
    RUB 0
    RUB 0,259595
    RUB 0,235622
    04.09.2025
    RUB 0,266
    RUB 0,245097
    RUB 0,267457
    RUB 0,242442
    03.09.2025
    RUB 0,250538
    RUB 0,266
    RUB 0,265867
    RUB 0,248577
    02.09.2025
    RUB 0,21716
    RUB 0,250538
    RUB 0,253412
    RUB 0,214788
    01.09.2025
    RUB 0,258957
    RUB 0,21716
    RUB 0,265762
    RUB 0,232277
    31.08.2025
    RUB 0,268894
    RUB 0,258957
    RUB 0,277043
    RUB 0,260919
    30.08.2025
    RUB 0,279816
    RUB 0,268894
    RUB 0,284092
    RUB 0,264521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 16 saniye

    Explore Our Other Products for AIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.689
    1.47%
    Piyasa değeriRUB 2,2T
    HacimRUB 44,47B
    2
    RUB 4.293,26
    2.88%
    Piyasa değeriRUB 518,39B
    HacimRUB 30,08B
    4
    RUB 2,8
    1.55%
    Piyasa değeriRUB 167,05B
    HacimRUB 5,28B
    5
    RUB 859,57
    1.06%
    Piyasa değeriRUB 119,68B
    HacimRUB 1,16B
    6
    RUB 202,14
    2.31%
    Piyasa değeriRUB 109,41B
    HacimRUB 6,19B
    9
    RUB 0,21415
    1.26%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4380
    Piyasa değeriRUB 67,18M
    HacimRUB 1,56M
    4381
    RUB 0,201735
    0%
    Piyasa değeriRUB 66,57M
    HacimRUB 2.105
    4365
    RUB 0,368388
    9.98%
    Piyasa değeriRUB 67,08M
    HacimRUB 22,27M
    4384
    RUB 1,93
    0%
    Piyasa değeriRUB 66,48M
    HacimRUB 830
    4383
    RUB 0,067082
    2.43%
    Piyasa değeriRUB 67M
    HacimRUB 434.727

    Data provided by Coingecko API