Цена Phantom Staked SOL (PSOL) Текущая стоимость

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BTC 0,001942+ 3.55%
Рыночная капитализация
BTC 1 139
4.18%
Объём (сутки)
BTC 5
3.33%
В обращении
586 252 PSOL
Дата эмиссии
-

Data provided by Coingecko API

PSOL Статистика цены

Phantom Staked SOL Цена сегодня

Phantom Staked SOL Цена
BTC 0,00194164

Изменение цены

BTC 0,0000666
3.55%
24ч. мин. / 24ч. макс.
BTC 0,00185384 / BTC 0,00195835

Объем

BTC 5,258073
3.33%
Объем / Рыночная капитализация
0,0046163942
Доминирование
0,0032195615%
Рейтинг
#435

Phantom Staked SOL Предложение

В обращении
586 252,323 PSOL
Общее предложение
586 252,323 PSOL
Максимальное предложение
0 PSOL

Phantom Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 1 139
4.18%

Разбавленная рыночная капитализация

BTC 1 139
1.23%

Phantom Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0019186345 / BTC 0,0019196858
Вчерашняя цена открытия / закрытия
BTC 0,0019196858 / BTC 0,0019186345
Вчерашнее изменение цены
1.17%
Вчерашний объем
BTC 5,4502567

Phantom Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 200,23328 / BTC 223,1518
Мин. / максцена за 30 дней
BTC 0,0018533911 / BTC 0,0019196858
Мин. / макс цена за 90 дней
BTC 0,0018533911 / BTC 0,0019533008
Мин. / макс цена за 52 недели
BTC 0,0017932268 / BTC 0,0019972358
Исторический макс.авг. 29, 2025 (5 дней назад)
BTC 0,002003
3.41%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00129252
49.69%

Data provided by Coingecko API

Конвертер PSOL BTC

Phantom Staked SOL
Phantom Staked SOLPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phantom Staked SOL в реальном времени (PSOL к BTC)

    PSOLBTC от TradingView

    Phantom Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phantom Staked SOL (BTC)

    Дата
    02.09.2025
    BTC 0,001858
    BTC 0
    BTC 0,00192
    BTC 0,001858
    01.09.2025
    BTC 0,001905
    BTC 0,001858
    BTC 0,001908
    BTC 0,001853
    31.08.2025
    BTC 0,001913
    BTC 0,001905
    BTC 0,001935
    BTC 0,001913
    30.08.2025
    BTC 0,001946
    BTC 0,001913
    BTC 0,001954
    BTC 0,001883
    29.08.2025
    BTC 0,001956
    BTC 0,001946
    BTC 0,001997
    BTC 0,001921
    28.08.2025
    BTC 0,001873
    BTC 0,001956
    BTC 0,001959
    BTC 0,001873
    27.08.2025
    BTC 0,001796
    BTC 0,001873
    BTC 0,001927
    BTC 0,001793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for PSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 442
    2.00%
    КапитализацияBTC 2,22T
    ОбъёмBTC 43,99B
    2
    BTC 4 388,15
    2.13%
    КапитализацияBTC 529,66B
    ОбъёмBTC 31,45B
    3
    BTC 2,85
    2.55%
    КапитализацияBTC 169,72B
    ОбъёмBTC 6,76B
    5
    BTC 854,23
    1.27%
    КапитализацияBTC 118,89B
    ОбъёмBTC 924,69M
    6
    BTC 210,73
    5.81%
    КапитализацияBTC 113,92B
    ОбъёмBTC 9,11B
    9
    BTC 0,216558
    3.94%
    КапитализацияBTC 32,65B
    ОбъёмBTC 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    433
    BTC 0,00000037
    0.45%
    КапитализацияBTC 1 147
    ОбъёмBTC 191
    431
    BTC 0,00000125
    0.18%
    КапитализацияBTC 1 147
    ОбъёмBTC 79
    КапитализацияBTC 1 146
    ОбъёмBTC 581
    436
    BTC 0,0000006
    0.27%
    КапитализацияBTC 1 136
    ОбъёмBTC 77
    437
    BTC 0,00000897
    1.97%
    КапитализацияBTC 1 129
    ОбъёмBTC 63

    Data provided by Coingecko API