Цена Phantom Staked SOL (PSOL) Текущая стоимость

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BRL 1 143,85+ 2.22%
Рыночная капитализация
BRL 602,9M
3.16%
Объём (сутки)
BRL 1 966 979
0.40%
В обращении
526 972 PSOL
Дата эмиссии
-

Data provided by Coingecko API

PSOL Статистика цены

Phantom Staked SOL Цена сегодня

Phantom Staked SOL Цена
BRL 1 143,85

Изменение цены

BRL 24,87
2.22%
24ч. мин. / 24ч. макс.
BRL 1 115,64 / BRL 1 150,51

Объем

BRL 1 966 979
0.40%
Объем / Рыночная капитализация
0,0032625276
Доминирование
0,0027855146%
Рейтинг
#474

Phantom Staked SOL Предложение

В обращении
526 971,895 PSOL
Общее предложение
526 971,895 PSOL
Максимальное предложение
0 PSOL

Phantom Staked SOL Рыночная капитализация

Рыночная капитализация
BRL 602 900 350
3.16%

Разбавленная рыночная капитализация

BRL 602 900 350
1.98%

Phantom Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 1 120,6747 / BRL 1 123,0977
Вчерашняя цена открытия / закрытия
BRL 1 123,0977 / BRL 1 120,6747
Вчерашнее изменение цены
1.96%
Вчерашний объем
BRL 4 128 634,8

Phantom Staked SOL История цены

Мин. / макс цена за 7 дней
BRL 191,49127 / BRL 223,1518
Мин. / максцена за 30 дней
BRL 1 109,8595 / BRL 1 150,7445
Мин. / макс цена за 90 дней
BRL 1 109,8595 / BRL 1 208,0769
Мин. / макс цена за 52 недели
BRL 1 036,0635 / BRL 1 208,0769
Исторический макс.авг. 29, 2025 (2 дней назад)
BRL 1 210,71
5.48%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 709,58
61.28%

Data provided by Coingecko API

Конвертер PSOL BRL

Phantom Staked SOL
Phantom Staked SOLPSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phantom Staked SOL в реальном времени (PSOL к BRL)

    PSOLBRL от TradingView

    Phantom Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phantom Staked SOL (BRL)

    Дата
    30.08.2025
    BRL 1 144,740244
    BRL 0
    BRL 1 150,744507
    BRL 1 109,859518
    29.08.2025
    BRL 1 192,231049
    BRL 1 144,740244
    BRL 1 208,076926
    BRL 1 123,22224
    28.08.2025
    BRL 1 128,67449
    BRL 1 192,231049
    BRL 1 193,188114
    BRL 1 128,67449
    27.08.2025
    BRL 1 090,932199
    BRL 1 128,67449
    BRL 1 171,940433
    BRL 1 084,817248
    26.08.2025
    BRL 1 038,968533
    BRL 1 090,932199
    BRL 1 098,286093
    BRL 1 036,063536
    25.08.2025
    BRL 1 145,772804
    BRL 1 038,968533
    BRL 1 181,489289
    BRL 1 039,780797
    24.08.2025
    BRL 1 134,275122
    BRL 1 145,772804
    BRL 1 173,406462
    BRL 1 133,345975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 29 seconds

    Explore Our Other Products for PSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 937
    0.17%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,26B
    2
    BRL 4 483,46
    2.91%
    КапитализацияBRL 541,14B
    ОбъёмBRL 20,35B
    4
    BRL 2,81
    0.06%
    КапитализацияBRL 167,19B
    ОбъёмBRL 2,91B
    5
    BRL 865,3
    0.90%
    КапитализацияBRL 120,44B
    ОбъёмBRL 714,48M
    6
    BRL 205,11
    2.13%
    КапитализацияBRL 110,95B
    ОбъёмBRL 4,79B
    9
    BRL 0,22
    1.15%
    КапитализацияBRL 32,8B
    ОбъёмBRL 941,46M

    Data provided by Coingecko API

    Больше криптовалют

    475
    BRL 0,55
    2.38%
    КапитализацияBRL 603,4M
    ОбъёмBRL 116,14M
    476
    BRL 0,65
    5.98%
    КапитализацияBRL 603,08M
    ОбъёмBRL 46,49M
    КапитализацияBRL 603,02M
    ОбъёмBRL 0
    478
    BRL 600 409
    1.14%
    КапитализацияBRL 600,41M
    ОбъёмBRL 90 393
    479
    КапитализацияBRL 599,69M
    ОбъёмBRL 360 439

    Data provided by Coingecko API