Цена Phantom Staked SOL (PSOL) Текущая стоимость

Phantom Staked SOL logo
PSOLPhantom Staked SOL
ETH 0,048714 -0.10%
Рыночная капитализация
ETH 29 911
3.78%
Объём (сутки)
ETH 122
1.58%
В обращении
614 188 PSOL
Дата эмиссии
-

Data provided by Coingecko API

PSOL Статистика цены

Phantom Staked SOL Цена сегодня

Phantom Staked SOL Цена
ETH 0,04871407

Изменение цены

ETH -0,000046890063
0.10%
24ч. мин. / 24ч. макс.
ETH 0,04798405 / ETH 0,04893112

Объем

ETH 122,178
1.58%
Объем / Рыночная капитализация
0,004084718
Доминирование
0,0033148939%
Рейтинг
#420

Phantom Staked SOL Предложение

В обращении
614 187,609 PSOL
Общее предложение
614 187,609 PSOL
Максимальное предложение
0 PSOL

Phantom Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 29 911
3.78%

Разбавленная рыночная капитализация

ETH 29 911
1.21%

Phantom Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,048113052 / ETH 0,048120048
Вчерашняя цена открытия / закрытия
ETH 0,048120048 / ETH 0,048113052
Вчерашнее изменение цены
1.24%
Вчерашний объем
ETH 103,77499

Phantom Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 200,23328 / ETH 223,1518
Мин. / максцена за 30 дней
ETH 0,048113052 / ETH 0,050225456
Мин. / макс цена за 90 дней
ETH 0,046319313 / ETH 0,050225456
Мин. / макс цена за 52 недели
ETH 0,046243525 / ETH 0,050225456
Исторический макс.май 23, 2025 (3 месяцев назад)
ETH 0,07166475
31.98%
Исторический мин.авг. 12, 2025 (23 дней назад)
ETH 0,0412767
18.09%

Data provided by Coingecko API

Конвертер PSOL ETH

Phantom Staked SOL
Phantom Staked SOLPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phantom Staked SOL в реальном времени (PSOL к ETH)

    PSOLETH от TradingView

    Phantom Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phantom Staked SOL (ETH)

    Дата
    03.09.2025
    ETH 0,049733
    ETH 0
    ETH 0,050225
    ETH 0,048113
    02.09.2025
    ETH 0,047022
    ETH 0,049733
    ETH 0,049378
    ETH 0,047022
    01.09.2025
    ETH 0,046972
    ETH 0,047022
    ETH 0,047347
    ETH 0,046319
    31.08.2025
    ETH 0,047617
    ETH 0,046972
    ETH 0,047617
    ETH 0,04652
    30.08.2025
    ETH 0,048387
    ETH 0,047617
    ETH 0,048665
    ETH 0,046921
    29.08.2025
    ETH 0,04882
    ETH 0,048387
    ETH 0,049869
    ETH 0,047843
    28.08.2025
    ETH 0,046244
    ETH 0,04882
    ETH 0,04909
    ETH 0,046244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 8 seconds

    Explore Our Other Products for PSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 970
    2.02%
    КапитализацияETH 2,19T
    ОбъёмETH 35,5B
    2
    eth
    EthereumETH
    ETH 4 349,77
    2.66%
    КапитализацияETH 525,9B
    ОбъёмETH 30,96B
    3
    ETH 2,84
    1.38%
    КапитализацияETH 168,9B
    ОбъёмETH 4,43B
    5
    ETH 846,71
    1.75%
    КапитализацияETH 117,85B
    ОбъёмETH 946,92M
    6
    ETH 205,92
    2.87%
    КапитализацияETH 111,47B
    ОбъёмETH 4,98B
    9
    ETH 0,214392
    2.07%
    КапитализацияETH 32,38B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    416
    ETH 0,0000071
    1.38%
    КапитализацияETH 30 090
    ОбъёмETH 2 807
    КапитализацияETH 29 954
    ОбъёмETH 16 427
    КапитализацияETH 29 951
    ОбъёмETH 0
    421
    ETH 0,00009609
    5.43%
    КапитализацияETH 29 840
    ОбъёмETH 815
    422
    ETH 0,00000043
    1.37%
    КапитализацияETH 29 715
    ОбъёмETH 5 906

    Data provided by Coingecko API