Phantom Staked SOL (PSOL) Valor real atual

Phantom Staked SOL logo
PSOLPhantom Staked SOL
BTC 0,00186 -0.62%
Capitalização de mercado
BTC 1 084
7.15%
Volume (24)
BTC 4
5.21%
Fornecimento em circulação
582 842 PSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSOL

Phantom Staked SOL Preço hoje

Phantom Staked SOL Preço
BTC 0,00185976

Alteração de preço

BTC -0,000011679058
0.62%
24h Baixo / 24h Alto
BTC 0,00184573 / BTC 0,0019017

Volume

BTC 4,44454
5.21%
Volume / Limite de mercado
0,0041001292
Dominio de mercado
0,0030640954%
Posição de mercado
#445

Fornecimento de Phantom Staked SOL

Fornecimento em circulação
582 842,384 PSOL
Fornecimento total
582 842,384 PSOL
Fornecimento máximo
0 PSOL

Phantom Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 1 084
7.15%

Totalmente diluído
Limite de mercado

BTC 1 084
0.23%

Phantom Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0018533911 / BTC 0,0018576547
Abertura / Fecho de Ontem
BTC 0,0018533911 / BTC 0,0018576547
A mudança de ontem
0.23%
Volume de ontem
BTC 3,8201103

Histórico do preço do Phantom Staked SOL

7 dias Baixa / 7 dias Alta
BTC 193,47212 / BTC 223,1518
30 dias Baixa / 30 dias Alta
BTC 0,0018533911 / BTC 0,0019340563
90 dias Baixa / 90 dias Alta
BTC 0,0018533911 / BTC 0,0019926874
52 Semana Baixa / 52 Semana Alta
BTC 0,0017429374 / BTC 0,0019972358
Máxima de todos os temposEost 29, 2025 (4 dias atrás)
BTC 0,002003
7.05%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00129252
44.04%

Data provided by Coingecko API

PSOL para BTC

Phantom Staked SOL
Phantom Staked SOLPSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phantom Staked SOL para Bitcoin Gráfico de Preço (PSOL para BTC)

    PSOLBTC de TradingView

    Phantom Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Phantom Staked SOL Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,001905
    BTC 0
    BTC 0,001908
    BTC 0,001853
    31/08/2025
    BTC 0,001913
    BTC 0,001905
    BTC 0,001935
    BTC 0,001913
    30/08/2025
    BTC 0,001946
    BTC 0,001913
    BTC 0,001954
    BTC 0,001883
    29/08/2025
    BTC 0,001956
    BTC 0,001946
    BTC 0,001997
    BTC 0,001921
    28/08/2025
    BTC 0,001873
    BTC 0,001956
    BTC 0,001959
    BTC 0,001873
    27/08/2025
    BTC 0,001796
    BTC 0,001873
    BTC 0,001927
    BTC 0,001793
    26/08/2025
    BTC 0,001743
    BTC 0,001796
    BTC 0,001819
    BTC 0,001743

    Data provided by Coingecko API

    Explore Our Other Products for PSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 737
    1.62%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 51,39B
    2
    BTC 4 295,82
    1.40%
    Capitalização de mercadoBTC 518,17B
    VolumeBTC 34,61B
    4
    BTC 2,79
    1.31%
    Capitalização de mercadoBTC 165,9B
    VolumeBTC 7,63B
    5
    BTC 847,3
    0.09%
    Capitalização de mercadoBTC 117,93B
    VolumeBTC 1,48B
    6
    BTC 200,55
    1.06%
    Capitalização de mercadoBTC 108,49B
    VolumeBTC 7,95B
    10
    BTC 0,210956
    0.61%
    Capitalização de mercadoBTC 31,78B
    VolumeBTC 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    440
    BTC 0,00000233
    2.65%
    Capitalização de mercadoBTC 1 094
    VolumeBTC 27
    441
    BTC 0,00039694
    0.77%
    Capitalização de mercadoBTC 1 093
    VolumeBTC 0
    443
    BTC 0,00000146
    1.52%
    Capitalização de mercadoBTC 1 088
    VolumeBTC 49
    444
    BTC 0,00000892
    1.61%
    Capitalização de mercadoBTC 1 084
    VolumeBTC 1
    446
    BTC 0,00000134
    0.86%
    Capitalização de mercadoBTC 1 079
    VolumeBTC 30

    Data provided by Coingecko API