Цена Phill (PHILL) Текущая стоимость

Phill logo
PHILLPhill
0,000024+ 1.53%
Рыночная капитализация
€24 155
2.03%
Объём (сутки)
14
362.61%
В обращении
998 180 970 PHILL
Дата эмиссии
-

Data provided by Coingecko API

PHILL Статистика цены

Phill Цена сегодня

Phill Цена
€0,0000242

Изменение цены

€<0.000001
1.53%
24ч. мин. / 24ч. макс.
€0,00002303 / €0,00002444

Объем

€14,1
362.61%
Объем / Рыночная капитализация
0,00058373008
Доминирование
<0.000001%
Рейтинг
#9423

Phill Предложение

В обращении
998 180 969,762 PHILL
Общее предложение
998 180 969,762 PHILL
Максимальное предложение
1 000 000 000 PHILL

Phill Рыночная капитализация

Рыночная капитализация
€24 155
2.03%

Разбавленная рыночная капитализация

€24 155
4.49%

Phill Цена вчера

Вчерашняя мин. / макс цена
€0,000023084356 / €0,000023235953
Вчерашняя цена открытия / закрытия
€0,000023235953 / €0,000023084356
Вчерашнее изменение цены
4.49%
Вчерашний объем
€16,091738

Phill История цены

Мин. / макс цена за 7 дней
€0,000027028583 / €0,000030498306
Мин. / максцена за 30 дней
€0,000023084356 / €0,000024596372
Мин. / макс цена за 90 дней
€0,000023084356 / €0,000026199112
Мин. / макс цена за 52 недели
€0,000023084356 / €0,000026199112
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,00145723
98.34%
Исторический мин.март 17, 2025 (5 месяцев назад)
€0,00001712
41.04%

Data provided by Coingecko API

Конвертер PHILL EUR

Phill
PhillPHILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phill в реальном времени (PHILL к EUR)

    PHILLEUR от TradingView

    Phill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phill (EUR)

    Дата
    30.08.2025
    €0,000024
    €0
    €0,000025
    €0,000024
    29.08.2025
    €0,000026
    €0,000024
    €0,000026
    €0,000024
    28.08.2025
    €0,000025
    €0,000026
    €0,000026
    €0,000025
    27.08.2025
    €0,000024
    €0,000025
    €0,000026
    €0,000024
    26.08.2025
    €0,000023
    €0,000024
    €0,000024
    €0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 17 seconds

    Explore Our Other Products for PHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 485
    2.35%
    Капитализация€2,22T
    Объём€47,91B
    2
    4 369,03
    0.61%
    Капитализация€527,31B
    Объём€33,16B
    3
    2,83
    2.43%
    Капитализация€168,49B
    Объём€7,16B
    5
    850,57
    0.23%
    Капитализация€118,39B
    Объём€1,52B
    6
    204,33
    2.15%
    Капитализация€110,46B
    Объём€7,63B
    10
    0,21
    0.71%
    Капитализация€32,11B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9427
    0,00002414
    1.51%
    Капитализация€24 186
    Объём€244
    9422
    0,00002413
    1.27%
    Капитализация€24 186
    Объём€120
    9417
    0,00002418
    0.98%
    Капитализация€24 220
    Объём€7
    9420
    0,00002413
    0%
    Капитализация€24 125
    Объём€2
    Капитализация€24 128
    Объём€11

    Data provided by Coingecko API