Phill (PHILL) Valor real atual

Phill logo
PHILLPhill
0,000025+ 2.85%
Capitalização de mercado
€24 637
2.21%
Volume (24)
36
1.13%
Fornecimento em circulação
998 176 210 PHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHILL

Phill Preço hoje

Phill Preço
€0,00002468

Alteração de preço

€<0.000001
2.85%
24h Baixo / 24h Alto
€0,00002386 / €0,00002469

Volume

€36,13
1.13%
Volume / Limite de mercado
0,0014664935
Dominio de mercado
<0.000001%
Posição de mercado
#9544

Fornecimento de Phill

Fornecimento em circulação
998 176 213,057 PHILL
Fornecimento total
998 176 213,057 PHILL
Fornecimento máximo
1 000 000 000 PHILL

Phill Capitalização de mercado

Capitalização de mercado
€24 637
2.21%

Totalmente diluído
Limite de mercado

€24 637
1.24%

Phill Preço Ontem

Baixa / Alta de ontem
€0,000024243459 / €0,000024517757
Abertura / Fecho de Ontem
€0,000024517757 / €0,000024243459
A mudança de ontem
1.23%
Volume de ontem
€23,539577

Histórico do preço do Phill

7 dias Baixa / 7 dias Alta
€0,000027028583 / €0,000029463826
30 dias Baixa / 30 dias Alta
€0,000023578324 / €0,000024517757
90 dias Baixa / 90 dias Alta
€0,000023578324 / €0,000025264052
52 Semana Baixa / 52 Semana Alta
€0,000023084356 / €0,000025264052
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
€0,00145723
98.32%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
€0,00001712
43.34%

Data provided by Coingecko API

PHILL para EUR

Phill
PhillPHILL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phill para Euro Gráfico de Preço (PHILL para EUR)

    PHILLEUR de TradingView

    Phill Trocas

    Instant crypto to crypto exchange coming soon!

    Phill Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000024
    €0
    €0,000025
    €0,000024
    04/09/2025
    €0,000025
    €0
    €0,000025
    €0,000025
    03/09/2025
    €0,000025
    €0,000025
    €0,000025
    €0,000025
    02/09/2025
    €0,000024
    €0,000025
    €0,000025
    €0,000023
    01/09/2025
    €0,000023
    €0,000024
    €0,000024
    €0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 14 minutoss e 41 segundoss

    Explore Our Other Products for PHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 870
    0.76%
    Capitalização de mercado€2,23T
    Volume€27,01B
    2
    4 310,46
    0.32%
    Capitalização de mercado€520,55B
    Volume€19,03B
    3
    2,92
    3.12%
    Capitalização de mercado€174,05B
    Volume€5,14B
    5
    874,31
    0.47%
    Capitalização de mercado€121,69B
    Volume€974,83M
    6
    209,56
    3.23%
    Capitalização de mercado€113,57B
    Volume€5,92B
    9
    0,23
    7.47%
    Capitalização de mercado€35,26B
    Volume€2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    9541
    0,00002466
    0%
    Capitalização de mercado€24 651
    Volume€258
    9542
    1,01
    0.08%
    Capitalização de mercado€24 639
    Volume€28
    9543
    0,00002465
    4.25%
    Capitalização de mercado€24 638
    Volume€65
    9545
    0,00002463
    2.11%
    Capitalização de mercado€24 625
    Volume€60
    9546
    0,00002461
    0.13%
    Capitalização de mercado€24 604
    Volume€21

    Data provided by Coingecko API