Phill (PHILL) Live Price

Phill logo
PHILLPhill
0.000057 -7.63%
Market Cap
€57,397
7.63%
Volume (24)
3,115
12.33%
Circulating Supply
999,327,530 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
€0.00005744

Price Change

€-0.0000047434461
7.63%
24h Low / 24h High
€0.00005189 / €0.00006493

Trading Volume

€3,114.91
12.33%
Volume / Market Cap
0.054269561
Market Dominance
0.0000016830314%
Market Rank
#7059

Phill Supply

Circulating Supply
999,327,531.579 PHILL
Total Supply
999,327,531.579 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
€57,397
7.63%

Fully Diluted
Market Cap

€57,397
1.52%

Phill Price Yesterday

Yesterday's Low / High
€0.000054308245 / €0.000062335691
Yesterday's Open / Close
€0.000054308245 / €0.000062335691
Yesterday's Change
1.51%
Yesterday's Volume
€6,127.9093

Phill Price History

7d Low / 7d High
€0.00003487701 / €0.0002070395
30d Low / 30d High
€0.000054308245 / €0.000075533019
90d Low / 90d High
€0.000038030893 / €0.00020108525
52 Week Low / 52 Week High
€0.000034160288 / €0.00020108525
All Time HighNov 18, 2024 (2 months ago)
€0.00145723
96.09%
All Time LowJan 13, 2025 (6 days ago)
€0.00003416
66.87%

Data provided by Coingecko API

PHILL to EUR converter

Phill
PhillPHILL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to EUR)

PHILLEUR by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (EUR)

Date
1/19/2025
€0.000073
€0
€0.000076
€0.000054
1/18/2025
€0.000079
€0.000073
€0.000082
€0.00007
1/17/2025
€0.000094
€0.000079
€0.000105
€0.00008
1/16/2025
€0.00004
€0.000094
€0.000201
€0.000038
1/15/2025
€0.000036
€0.00004
€0.000039
€0.000035
1/14/2025
€0.000035
€0.000036
€0.000036
€0.000035
1/13/2025
€0.000037
€0.000035
€0.000037
€0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,065
1.31%
Market Cap€2.1T
Volume€130.5B
2
3,364.61
1.23%
Market Cap€405.56B
Volume€60.98B
3
3.3
4.98%
Market Cap€189.86B
Volume€18.53B
5
253.93
5.26%
Market Cap€124.48B
Volume€29.75B
6
687.3
1.47%
Market Cap€100.29B
Volume€2.42B
7
0.37
3.91%
Market Cap€55.04B
Volume€8.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€57,750
Volume€7,235
7058
0.00005775
19.35%
Market Cap€57,526
Volume€8,141
7065
0.0000575
21.43%
Market Cap€57,486
Volume€3,382
7061
4.69
7.88%
Market Cap€57,145
Volume€201
7062
0.00013308
7.96%
Market Cap€57,143
Volume€830

Data provided by Coingecko API