Цена Phoenic Token (PNIC) Текущая стоимость

Phoenic Token logo
PNICPhoenic Token
0,001936 -2.32%
Рыночная капитализация
€957 393
2.41%
Объём (сутки)
53 667
0.21%
В обращении
494 569 960 PNIC
Дата эмиссии
-

Data provided by Coingecko API

PNIC Статистика цены

Phoenic Token Цена сегодня

Phoenic Token Цена
€0,00193581

Изменение цены

€-0,000046002306
2.32%
24ч. мин. / 24ч. макс.
€0,00190065 / €0,00204396

Объем

€53 667
0.21%
Объем / Рыночная капитализация
0,05605535
Доминирование
0,00002796068%
Рейтинг
#3971

Phoenic Token Предложение

В обращении
494 569 961,728 PNIC
Общее предложение
5 555 000 000 PNIC
Максимальное предложение
5 555 000 000 PNIC

Phoenic Token Рыночная капитализация

Рыночная капитализация
€957 393
2.41%

Разбавленная рыночная капитализация

€10 753 419
1.00%

Phoenic Token Цена вчера

Вчерашняя мин. / макс цена
€0,0019346028 / €0,0019761752
Вчерашняя цена открытия / закрытия
€0,0019346028 / €0,0019761752
Вчерашнее изменение цены
1.00%
Вчерашний объем
€56 681,952

Phoenic Token История цены

Мин. / макс цена за 7 дней
€0,0020235301 / €0,0024110678
Мин. / максцена за 30 дней
€0,001922531 / €0,0020502033
Мин. / макс цена за 90 дней
€0,0018673462 / €0,0020629458
Мин. / макс цена за 52 недели
€0,0017383925 / €0,0020652928
Исторический макс.июнь 29, 2024 (1 лет назад)
€0,397681
99.51%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,00077891
147.81%

Data provided by Coingecko API

Конвертер PNIC EUR

Phoenic Token
Phoenic TokenPNIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenic Token в реальном времени (PNIC к EUR)

    PNICEUR от TradingView

    Phoenic Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenic Token (EUR)

    Дата
    31.08.2025
    €0,002002
    €0
    €0,002035
    €0,001923
    30.08.2025
    €0,00191
    €0,002002
    €0,002063
    €0,001887
    29.08.2025
    €0,001986
    €0,00191
    €0,002007
    €0,001867
    28.08.2025
    €0,001924
    €0,001986
    €0,002017
    €0,001903
    27.08.2025
    €0,00199
    €0,001924
    €0,002061
    €0,001917
    26.08.2025
    €0,001841
    €0,00199
    €0,001989
    €0,001738
    25.08.2025
    €0,002047
    €0,001841
    €0,002065
    €0,001846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes undefined 20 seconds

    Explore Our Other Products for PNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 969
    1.27%
    Капитализация€2,15T
    Объём€27,42B
    2
    4 396,97
    1.13%
    Капитализация€531,23B
    Объём€22,03B
    4
    2,75
    3.56%
    Капитализация€163,99B
    Объём€3,88B
    5
    861,49
    0.17%
    Капитализация€119,92B
    Объём€821,04M
    6
    200,41
    2.62%
    Капитализация€108,43B
    Объём€5,22B
    10
    0,21
    3.23%
    Капитализация€31,94B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    3968
    1,04
    5.30%
    Капитализация€958 176
    Объём€6 870
    Капитализация€958 123
    Объём€9 566
    3970
    0,03
    0.32%
    Капитализация€957 966
    Объём€113 655
    3974
    0,00191199
    41.88%
    Капитализация€955 986
    Объём€30 904
    3973
    0,00136495
    4.26%
    Капитализация€955 467
    Объём€40 502

    Data provided by Coingecko API