Цена Phoenic Token (PNIC) Текущая стоимость

Phoenic Token logo
PNICPhoenic Token
GBP 0,001613 -3.56%
Рыночная капитализация
GBP 806 771
2.48%
Объём (сутки)
GBP 53 142
2.94%
В обращении
494 569 960 PNIC
Дата эмиссии
-

Data provided by Coingecko API

PNIC Статистика цены

Phoenic Token Цена сегодня

Phoenic Token Цена
GBP 0,00161311

Изменение цены

GBP -0,000059586943
3.56%
24ч. мин. / 24ч. макс.
GBP 0,00160697 / GBP 0,0017373

Объем

GBP 53 142
2.94%
Объем / Рыночная капитализация
0,065869993
Доминирование
0,000027306362%
Рейтинг
#3964

Phoenic Token Предложение

В обращении
494 569 961,728 PNIC
Общее предложение
5 555 000 000 PNIC
Максимальное предложение
5 555 000 000 PNIC

Phoenic Token Рыночная капитализация

Рыночная капитализация
GBP 806 771
2.48%

Разбавленная рыночная капитализация

GBP 9 061 631
0.46%

Phoenic Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016207185 / GBP 0,0016567763
Вчерашняя цена открытия / закрытия
GBP 0,0016207185 / GBP 0,0016567763
Вчерашнее изменение цены
1.56%
Вчерашний объем
GBP 49 507,909

Phoenic Token История цены

Мин. / макс цена за 7 дней
GBP 0,0020235301 / GBP 0,0024110678
Мин. / максцена за 30 дней
GBP 0,0016207185 / GBP 0,0017369119
Мин. / макс цена за 90 дней
GBP 0,0016172278 / GBP 0,0017853161
Мин. / макс цена за 52 недели
GBP 0,0015020907 / GBP 0,0017853161
Исторический макс.июнь 29, 2024 (1 лет назад)
GBP 0,337039
99.52%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00067637
141.18%

Data provided by Coingecko API

Конвертер PNIC GBP

Phoenic Token
Phoenic TokenPNIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenic Token в реальном времени (PNIC к GBP)

    PNICGBP от TradingView

    Phoenic Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenic Token (GBP)

    Дата
    01.09.2025
    GBP 0,001684
    GBP 0
    GBP 0,001737
    GBP 0,001621
    31.08.2025
    GBP 0,001732
    GBP 0,001684
    GBP 0,001768
    GBP 0,001663
    30.08.2025
    GBP 0,001652
    GBP 0,001732
    GBP 0,001785
    GBP 0,001633
    29.08.2025
    GBP 0,001717
    GBP 0,001652
    GBP 0,001738
    GBP 0,001617
    28.08.2025
    GBP 0,00166
    GBP 0,001717
    GBP 0,001743
    GBP 0,00164
    27.08.2025
    GBP 0,001718
    GBP 0,00166
    GBP 0,001778
    GBP 0,001652
    26.08.2025
    GBP 0,00159
    GBP 0,001718
    GBP 0,001718
    GBP 0,001502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 43 minutes undefined 47 seconds

    Explore Our Other Products for PNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 196
    1.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 41,94B
    2
    GBP 4 302,54
    1.99%
    КапитализацияGBP 520,2B
    ОбъёмGBP 30,66B
    4
    GBP 2,76
    0.10%
    КапитализацияGBP 164,39B
    ОбъёмGBP 7,69B
    5
    GBP 847,18
    1.55%
    КапитализацияGBP 117,83B
    ОбъёмGBP 1,64B
    6
    GBP 197,75
    1.38%
    КапитализацияGBP 106,95B
    ОбъёмGBP 7,17B
    10
    GBP 0,210503
    0.88%
    КапитализацияGBP 31,73B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    3958
    GBP 0,02437679
    3.88%
    КапитализацияGBP 810 755
    ОбъёмGBP 933
    3959
    GBP 0,00395355
    0.68%
    КапитализацияGBP 810 251
    ОбъёмGBP 5 459
    3960
    GBP 0,00081074
    11.89%
    КапитализацияGBP 810 315
    ОбъёмGBP 25 317
    3962
    GBP 0,00035018
    1.58%
    КапитализацияGBP 809 835
    ОбъёмGBP 22 953
    3963
    GBP 0,00163114
    2.51%
    КапитализацияGBP 806 771
    ОбъёмGBP 52 968

    Data provided by Coingecko API