Цена Phoenic Token (PNIC) Текущая стоимость

Phoenic Token logo
PNICPhoenic Token
JPY 0,350372+ 9.53%
Рыночная капитализация
JPY 173,28M
9.53%
Объём (сутки)
JPY 11 260 241
0.02%
В обращении
494 569 960 PNIC
Дата эмиссии
-

Data provided by Coingecko API

PNIC Статистика цены

Phoenic Token Цена сегодня

Phoenic Token Цена
JPY 0,350372

Изменение цены

JPY 0,03049384
9.53%
24ч. мин. / 24ч. макс.
JPY 0,319878 / JPY 0,354766

Объем

JPY 11 260 241
0.02%
Объем / Рыночная капитализация
0,064981662
Доминирование
0,000029527447%
Рейтинг
#3894

Phoenic Token Предложение

В обращении
494 569 961,728 PNIC
Общее предложение
5 555 000 000 PNIC
Максимальное предложение
5 555 000 000 PNIC

Phoenic Token Рыночная капитализация

Рыночная капитализация
JPY 173 283 370
9.53%

Разбавленная рыночная капитализация

JPY 1 946 315 300
6.00%

Phoenic Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,32987158 / JPY 0,33123667
Вчерашняя цена открытия / закрытия
JPY 0,33123667 / JPY 0,32987158
Вчерашнее изменение цены
6.00%
Вчерашний объем
JPY 9 676 365,1

Phoenic Token История цены

Мин. / макс цена за 7 дней
JPY 0,0020235301 / JPY 0,0024390905
Мин. / максцена за 30 дней
JPY 0,3211411 / JPY 0,34455009
Мин. / макс цена за 90 дней
JPY 0,31641732 / JPY 0,35362479
Мин. / макс цена за 52 недели
JPY 0,29810273 / JPY 0,3819298
Исторический макс.июнь 29, 2024 (1 лет назад)
JPY 68,6
99.49%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,126418
176.90%

Data provided by Coingecko API

Конвертер PNIC JPY

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNIC Safely with 3Commas

Use a proven backtested strategy for PNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenic Token в реальном времени (PNIC к JPY)

    PNICJPY от TradingView

    Phoenic Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenic Token (JPY)

    Дата
    29.08.2025
    JPY 0,340522
    JPY 0
    JPY 0,34455
    JPY 0,321141
    28.08.2025
    JPY 0,330104
    JPY 0,340522
    JPY 0,346219
    JPY 0,325996
    27.08.2025
    JPY 0,341529
    JPY 0,330104
    JPY 0,353625
    JPY 0,328746
    26.08.2025
    JPY 0,316163
    JPY 0,341529
    JPY 0,341515
    JPY 0,298103
    25.08.2025
    JPY 0,352984
    JPY 0,316163
    JPY 0,355132
    JPY 0,316899
    24.08.2025
    JPY 0,355145
    JPY 0,352984
    JPY 0,356005
    JPY 0,348067
    23.08.2025
    JPY 0,367231
    JPY 0,355145
    JPY 0,38193
    JPY 0,331293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 20 minutes undefined 21 seconds

    Explore Our Other Products for PNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    КапитализацияJPY 524,48B
    ОбъёмJPY 20,78B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,67B
    5
    JPY 857,98
    0.12%
    КапитализацияJPY 119,42B
    ОбъёмJPY 780,58M
    6
    JPY 201,07
    1.49%
    КапитализацияJPY 108,78B
    ОбъёмJPY 6,72B
    9
    JPY 0,215158
    1.30%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    3892
    JPY 0,613201
    1.62%
    КапитализацияJPY 173,71M
    ОбъёмJPY 23,97M
    3897
    JPY 0,062633
    0.92%
    КапитализацияJPY 173,5M
    ОбъёмJPY 21,52M
    3888
    КапитализацияJPY 173,3M
    ОбъёмJPY 39,12M
    3896
    JPY 9,69
    0.81%
    КапитализацияJPY 173,28M
    ОбъёмJPY 850 634
    3906
    JPY 0,73943
    1.58%
    КапитализацияJPY 172,63M
    ОбъёмJPY 3,18M

    Data provided by Coingecko API