Цена Phoenix Blockchain (PHX) Текущая стоимость

Phoenix Blockchain logo
PHXPhoenix Blockchain
0,007715 -0.20%
Рыночная капитализация
€59 139
0.20%
Объём (сутки)
0
0.01%
В обращении
7 665 038 PHX
Дата эмиссии
-

Data provided by Coingecko API

PHX Статистика цены

Phoenix Blockchain Цена сегодня

Phoenix Blockchain Цена
€0,00771537

Изменение цены

€-0,000015712249
0.20%
24ч. мин. / 24ч. макс.
€0,00769589 / €0,00773665

Объем

€0,00563222
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0000017271556%
Рейтинг
#8021

Phoenix Blockchain Предложение

В обращении
7 665 038,003 PHX
Общее предложение
7 665 038,003 PHX
Максимальное предложение
0 PHX

Phoenix Blockchain Рыночная капитализация

Рыночная капитализация
€59 139
0.20%

Разбавленная рыночная капитализация

€59 139
0.12%

Phoenix Blockchain Цена вчера

Вчерашняя мин. / макс цена
€0,00770592 / €0,007706369
Вчерашняя цена открытия / закрытия
€0,00770592 / €0,007706369
Вчерашнее изменение цены
0.12%
Вчерашний объем
€0,010094755

Phoenix Blockchain История цены

Мин. / макс цена за 7 дней
€0,0081008661 / €0,0090010663
Мин. / максцена за 30 дней
€0,0076986325 / €0,0077698958
Мин. / макс цена за 90 дней
€0,00770592 / €0,007706369
Мин. / макс цена за 52 недели
€0,0069594283 / €0,0077698958
Исторический макс.дек. 22, 2021 (3 лет назад)
€1,29
99.40%
Исторический мин.апр. 2, 2025 (4 месяцев назад)
€0,00134036
475.60%

Data provided by Coingecko API

Конвертер PHX EUR

Phoenix Blockchain
Phoenix BlockchainPHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenix Blockchain в реальном времени (PHX к EUR)

    PHXEUR от TradingView

    Phoenix Blockchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenix Blockchain (EUR)

    Дата
    28.08.2025
    €0,007726
    €0
    €0,007733
    €0,007699
    27.08.2025
    €0,00777
    €0,007726
    €0,00777
    €0,007736
    26.08.2025
    €0,007733
    €0,00777
    €0,007747
    €0,006959
    22.08.2025
    €0,00776
    €0
    €0,00776
    €0,007666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 6 minutes undefined 17 seconds

    Explore Our Other Products for PHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 179
    1.59%
    Капитализация€2,21T
    Объём€34,87B
    2
    4 461,81
    2.49%
    Капитализация€539,35B
    Объём€29,41B
    3
    2,9
    3.36%
    Капитализация€172,48B
    Объём€6,01B
    5
    867,64
    0.36%
    Капитализация€120,84B
    Объём€1,5B
    6
    214,65
    1.81%
    Капитализация€115,95B
    Объём€12,96B
    9
    0,22
    2.27%
    Капитализация€32,98B
    Объём€1,78B

    Data provided by Coingecko API

    Больше криптовалют

    8018
    0,00000059
    0.24%
    Капитализация€59 049
    Объём€47
    8020
    0,00005913
    0.97%
    Капитализация€59 128
    Объём€7
    8027
    0,00005935
    12.41%
    Капитализация€59 141
    Объём€6 856
    8012
    0,00059431
    1.28%
    Капитализация€59 125
    Объём€1 291
    8033
    0,00153478
    18.15%
    Капитализация€58 903
    Объём€0

    Data provided by Coingecko API