Цена Phoenix Token (PHT) Текущая стоимость

Phoenix Token logo
PHTPhoenix Token
BRL 0,375942 -3.84%
Рыночная капитализация
BRL 2,57M
3.77%
Объём (сутки)
BRL 27 411
1.81%
В обращении
6 835 217 PHT
Дата эмиссии
-

Data provided by Coingecko API

PHT Статистика цены

Phoenix Token Цена сегодня

Phoenix Token Цена
BRL 0,375942

Изменение цены

BRL -0,015005922
3.84%
24ч. мин. / 24ч. макс.
BRL 0,376104 / BRL 0,403156

Объем

BRL 27 411
1.81%
Объем / Рыночная капитализация
0,010647889
Доминирование
0,000011893817%
Рейтинг
#5126

Phoenix Token Предложение

В обращении
6 835 217,36 PHT
Общее предложение
8 330 217,36 PHT
Максимальное предложение
10 000 000 PHT

Phoenix Token Рыночная капитализация

Рыночная капитализация
BRL 2 574 313
3.77%

Разбавленная рыночная капитализация

BRL 3 137 367
4.09%

Phoenix Token Цена вчера

Вчерашняя мин. / макс цена
BRL 0,39254868 / BRL 0,39280135
Вчерашняя цена открытия / закрытия
BRL 0,39280135 / BRL 0,39254868
Вчерашнее изменение цены
4.26%
Вчерашний объем
BRL 19 741,592

Phoenix Token История цены

Мин. / макс цена за 7 дней
BRL 0,053529963 / BRL 0,077686427
Мин. / максцена за 30 дней
BRL 0,38943645 / BRL 0,42152655
Мин. / макс цена за 90 дней
BRL 0,29001999 / BRL 0,42152655
Мин. / макс цена за 52 недели
BRL 0,29001999 / BRL 0,4797536
Исторический макс.авг. 20, 2025 (10 дней назад)
BRL 0,809782
53.56%
Исторический мин.июль 25, 2025 (1 месяцев назад)
BRL 0,050814
640.16%

Data provided by Coingecko API

Конвертер PHT BRL

Phoenix Token
Phoenix TokenPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phoenix Token в реальном времени (PHT к BRL)

    PHTBRL от TradingView

    Phoenix Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phoenix Token (BRL)

    Дата
    29.08.2025
    BRL 0,4021
    BRL 0
    BRL 0,421527
    BRL 0,389436
    28.08.2025
    BRL 0,292626
    BRL 0,4021
    BRL 0,40639
    BRL 0,290845
    27.08.2025
    BRL 0,351878
    BRL 0,292626
    BRL 0,351878
    BRL 0,29002
    26.08.2025
    BRL 0,342032
    BRL 0,351878
    BRL 0,348863
    BRL 0,325832
    25.08.2025
    BRL 0,357161
    BRL 0,342032
    BRL 0,364903
    BRL 0,336542
    24.08.2025
    BRL 0,411771
    BRL 0,357161
    BRL 0,41608
    BRL 0,355063
    23.08.2025
    BRL 0,455155
    BRL 0,411771
    BRL 0,479754
    BRL 0,408555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 15 seconds

    Explore Our Other Products for PHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 744
    0.59%
    КапитализацияBRL 2,17T
    ОбъёмBRL 33,22B
    2
    BRL 4 350,66
    0.84%
    КапитализацияBRL 525,93B
    ОбъёмBRL 21,24B
    4
    BRL 2,81
    0.12%
    КапитализацияBRL 167,01B
    ОбъёмBRL 4,14B
    5
    BRL 858,89
    0.55%
    КапитализацияBRL 119,55B
    ОбъёмBRL 836,1M
    6
    BRL 201,16
    0.50%
    КапитализацияBRL 108,86B
    ОбъёмBRL 6,87B
    9
    BRL 0,22
    2.35%
    КапитализацияBRL 32,45B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5123
    BRL 0,03
    1.60%
    КапитализацияBRL 2,58M
    ОбъёмBRL 29 935
    5124
    BRL 0,00260412
    0.57%
    КапитализацияBRL 2,58M
    ОбъёмBRL 3 336
    5125
    BRL 0,01
    1.98%
    КапитализацияBRL 2,58M
    ОбъёмBRL 6 153
    5127
    BRL 2,57
    0.89%
    КапитализацияBRL 2,57M
    ОбъёмBRL 66
    5128
    BRL 0,13
    10.67%
    КапитализацияBRL 2,57M
    ОбъёмBRL 19 402

    Data provided by Coingecko API